ANPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	28.34	28.34	28.34	28.34	28.34	0.93%
Jun 20, 2025	28.08	28.08	28.08	28.08	28.08	-
Jun 18, 2025	28.08	28.08	28.08	28.08	28.08	0.07%
Jun 17, 2025	28.06	28.06	28.06	28.06	28.06	-1.16%
Jun 16, 2025	28.39	28.39	28.39	28.39	28.39	0.75%
Jun 13, 2025	28.18	28.18	28.18	28.18	28.18	-1.64%
Jun 12, 2025	28.65	28.65	28.65	28.65	28.65	-0.07%
Jun 11, 2025	28.67	28.67	28.67	28.67	28.67	-0.62%
Jun 10, 2025	28.85	28.85	28.85	28.85	28.85	1.16%
Jun 9, 2025	28.52	28.52	28.52	28.52	28.52	0.85%
Jun 6, 2025	28.28	28.28	28.28	28.28	28.28	0.82%
Jun 5, 2025	28.05	28.05	28.05	28.05	28.05	-0.21%
Jun 4, 2025	28.11	28.11	28.11	28.11	28.11	-0.07%
Jun 3, 2025	28.13	28.13	28.13	28.13	28.13	1.22%
Jun 2, 2025	27.79	27.79	27.79	27.79	27.79	-0.39%
May 30, 2025	27.90	27.90	27.90	27.90	27.90	-0.57%
May 29, 2025	28.06	28.06	28.06	28.06	28.06	0.72%
May 28, 2025	27.86	27.86	27.86	27.86	27.86	-1.14%
May 27, 2025	28.18	28.18	28.18	28.18	28.18	2.03%
May 23, 2025	27.62	27.62	27.62	27.62	27.62	-0.47%
May 22, 2025	27.75	27.75	27.75	27.75	27.75	-0.29%
May 21, 2025	27.83	27.83	27.83	27.83	27.83	-2.73%
May 20, 2025	28.61	28.61	28.61	28.61	28.61	-0.14%
May 19, 2025	28.65	28.65	28.65	28.65	28.65	-0.35%
May 16, 2025	28.75	28.75	28.75	28.75	28.75	0.77%
May 15, 2025	28.53	28.53	28.53	28.53	28.53	0.56%
May 14, 2025	28.37	28.37	28.37	28.37	28.37	-0.67%
May 13, 2025	28.56	28.56	28.56	28.56	28.56	0.11%
May 12, 2025	28.53	28.53	28.53	28.53	28.53	3.56%
May 9, 2025	27.55	27.55	27.55	27.55	27.55	0.11%
May 8, 2025	27.52	27.52	27.52	27.52	27.52	1.51%
May 7, 2025	27.11	27.11	27.11	27.11	27.11	0.30%
May 6, 2025	27.03	27.03	27.03	27.03	27.03	-0.84%
May 5, 2025	27.26	27.26	27.26	27.26	27.26	-0.76%
May 2, 2025	27.47	27.47	27.47	27.47	27.47	1.93%
May 1, 2025	26.95	26.95	26.95	26.95	26.95	-
Apr 30, 2025	26.95	26.95	26.95	26.95	26.95	-0.26%
Apr 29, 2025	27.02	27.02	27.02	27.02	27.02	0.45%
Apr 28, 2025	26.90	26.90	26.90	26.90	26.90	0.60%
Apr 25, 2025	26.74	26.74	26.74	26.74	26.74	-0.56%
Apr 24, 2025	26.89	26.89	26.89	26.89	26.89	1.32%
Apr 23, 2025	26.54	26.54	26.54	26.54	26.54	0.80%
Apr 22, 2025	26.33	26.33	26.33	26.33	26.33	2.21%
Apr 21, 2025	25.76	25.76	25.76	25.76	25.76	-1.75%
Apr 17, 2025	26.22	26.22	26.22	26.22	26.22	0.77%
Apr 16, 2025	26.02	26.02	26.02	26.02	26.02	-0.76%
Apr 15, 2025	26.22	26.22	26.22	26.22	26.22	-0.34%
Apr 14, 2025	26.31	26.31	26.31	26.31	26.31	1.54%
Apr 11, 2025	25.91	25.91	25.91	25.91	25.91	1.69%
Apr 10, 2025	25.48	25.48	25.48	25.48	25.48	-3.63%