ANPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.15	31.15	31.15	31.15	31.15	-0.54%
May 18, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
May 15, 2026	31.39	31.39	31.39	31.39	31.39	-1.48%
May 14, 2026	31.86	31.86	31.86	31.86	31.86	-0.03%
May 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.31%
May 12, 2026	31.97	31.97	31.97	31.97	31.97	-0.68%
May 11, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
May 8, 2026	32.09	32.09	32.09	32.09	32.09	0.56%
May 7, 2026	31.91	31.91	31.91	31.91	31.91	-1.60%
May 6, 2026	32.43	32.43	32.43	32.43	32.43	1.47%
May 5, 2026	31.96	31.96	31.96	31.96	31.96	1.24%
May 4, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
May 1, 2026	31.62	31.62	31.62	31.62	31.62	-0.38%
Apr 30, 2026	31.74	31.74	31.74	31.74	31.74	1.34%
Apr 29, 2026	31.32	31.32	31.32	31.32	31.32	-0.03%
Apr 28, 2026	31.33	31.33	31.33	31.33	31.33	-1.01%
Apr 27, 2026	31.65	31.65	31.65	31.65	31.65	0.16%
Apr 24, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%
Apr 23, 2026	31.66	31.66	31.66	31.66	31.66	0.51%
Apr 22, 2026	31.50	31.50	31.50	31.50	31.50	0.10%
Apr 21, 2026	31.47	31.47	31.47	31.47	31.47	-0.41%
Apr 20, 2026	31.60	31.60	31.60	31.60	31.60	0.45%
Apr 17, 2026	31.46	31.46	31.46	31.46	31.46	1.35%
Apr 16, 2026	31.04	31.04	31.04	31.04	31.04	0.45%
Apr 15, 2026	30.90	30.90	30.90	30.90	30.90	-0.68%
Apr 14, 2026	31.11	31.11	31.11	31.11	31.11	0.35%
Apr 13, 2026	31.00	31.00	31.00	31.00	31.00	0.81%
Apr 10, 2026	30.75	30.75	30.75	30.75	30.75	-0.03%
Apr 9, 2026	30.76	30.76	30.76	30.76	30.76	0.82%
Apr 8, 2026	30.51	30.51	30.51	30.51	30.51	2.49%
Apr 7, 2026	29.77	29.77	29.77	29.77	29.77	0.24%
Apr 6, 2026	29.70	29.70	29.70	29.70	29.70	0.54%
Apr 2, 2026	29.54	29.54	29.54	29.54	29.54	0.03%
Apr 1, 2026	29.53	29.53	29.53	29.53	29.53	0.85%
Mar 31, 2026	29.28	29.28	29.28	29.28	29.28	2.56%
Mar 30, 2026	28.55	28.55	28.55	28.55	28.55	-0.63%
Mar 27, 2026	28.73	28.73	28.73	28.73	28.73	-0.93%
Mar 26, 2026	29.00	29.00	29.00	29.00	29.00	-0.92%
Mar 25, 2026	29.27	29.27	29.27	29.27	29.27	0.86%
Mar 24, 2026	29.02	29.02	29.02	29.02	29.02	1.22%
Mar 23, 2026	28.67	28.67	28.67	28.67	28.67	1.56%
Mar 20, 2026	28.23	28.23	28.23	28.23	28.23	-1.57%
Mar 19, 2026	28.68	28.68	28.68	28.68	28.68	-0.35%
Mar 18, 2026	28.78	28.78	28.78	28.78	28.78	-1.30%
Mar 17, 2026	29.16	29.16	29.16	29.16	29.16	0.66%
Mar 16, 2026	28.97	28.97	28.97	28.97	28.97	0.56%
Mar 13, 2026	28.81	28.81	28.81	28.81	28.81	-0.52%
Mar 12, 2026	28.96	28.96	28.96	28.96	28.96	-1.46%
Mar 11, 2026	29.39	29.39	29.39	29.39	29.39	0.38%
Mar 10, 2026	29.28	29.28	29.28	29.28	29.28	-0.10%