ANPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.20	34.20	34.20	34.20	34.20	0.62%
Aug 25, 2026	33.99	33.99	33.99	33.99	33.99	-0.29%
Aug 24, 2026	34.09	34.09	34.09	34.09	34.09	-0.53%
Aug 21, 2026	34.27	34.27	34.27	34.27	34.27	0.79%
Aug 20, 2026	34.00	34.00	34.00	34.00	34.00	-1.02%
Aug 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.23%
Aug 18, 2026	34.43	34.43	34.43	34.43	34.43	-1.12%
Aug 17, 2026	34.82	34.82	34.82	34.82	34.82	-0.20%
Aug 14, 2026	34.89	34.89	34.89	34.89	34.89	0.63%
Aug 13, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Aug 12, 2026	34.57	34.57	34.57	34.57	34.57	0.52%
Aug 11, 2026	34.39	34.39	34.39	34.39	34.39	0.17%
Aug 10, 2026	34.33	34.33	34.33	34.33	34.33	0.44%
Aug 7, 2026	34.18	34.18	34.18	34.18	34.18	1.30%
Aug 6, 2026	33.74	33.74	33.74	33.74	33.74	-0.41%
Aug 5, 2026	33.88	33.88	33.88	33.88	33.88	-0.67%
Aug 4, 2026	34.11	34.11	34.11	34.11	34.11	1.46%
Aug 3, 2026	33.62	33.62	33.62	33.62	33.62	0.72%
Jul 31, 2026	33.38	33.38	33.38	33.38	33.38	-0.21%
Jul 30, 2026	33.45	33.45	33.45	33.45	33.45	0.94%
Jul 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.81%
Jul 28, 2026	33.41	33.41	33.41	33.41	33.41	0.78%
Jul 27, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
Jul 24, 2026	33.06	33.06	33.06	33.06	33.06	0.15%
Jul 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.54%
Jul 22, 2026	33.19	33.19	33.19	33.19	33.19	-0.06%
Jul 21, 2026	33.21	33.21	33.21	33.21	33.21	1.00%
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.39%
Jul 17, 2026	33.01	33.01	33.01	33.01	33.01	-0.51%
Jul 16, 2026	33.18	33.18	33.18	33.18	33.18	0.73%
Jul 15, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
Jul 14, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
Jul 13, 2026	32.76	32.76	32.76	32.76	32.76	0.31%
Jul 10, 2026	32.66	32.66	32.66	32.66	32.66	0.46%
Jul 9, 2026	32.51	32.51	32.51	32.51	32.51	0.74%
Jul 8, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Jul 7, 2026	32.50	32.50	32.50	32.50	32.50	-0.64%
Jul 6, 2026	32.71	32.71	32.71	32.71	32.71	0.68%
Jul 2, 2026	32.49	32.49	32.49	32.49	32.49	-0.79%
Jul 1, 2026	32.75	32.75	32.75	32.75	32.75	-0.55%
Jun 30, 2026	32.93	32.93	32.93	32.93	32.93	0.49%
Jun 29, 2026	32.77	32.77	32.77	32.77	32.77	0.03%
Jun 26, 2026	32.76	32.76	32.76	32.76	32.76	-0.76%
Jun 25, 2026	33.01	33.01	33.01	33.01	33.01	1.48%
Jun 24, 2026	32.53	32.53	32.53	32.53	32.53	-
Jun 23, 2026	32.53	32.53	32.53	32.53	32.53	-1.15%
Jun 22, 2026	32.91	32.91	32.91	32.91	32.91	0.67%
Jun 18, 2026	32.69	32.69	32.69	32.69	32.69	0.90%
Jun 17, 2026	32.40	32.40	32.40	32.40	32.40	-1.43%
Jun 16, 2026	32.87	32.87	32.87	32.87	32.87	-0.60%