ANPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Jul 7, 2026	32.50	32.50	32.50	32.50	32.50	-0.64%
Jul 6, 2026	32.71	32.71	32.71	32.71	32.71	0.68%
Jul 2, 2026	32.49	32.49	32.49	32.49	32.49	-0.79%
Jul 1, 2026	32.75	32.75	32.75	32.75	32.75	-0.55%
Jun 30, 2026	32.93	32.93	32.93	32.93	32.93	0.49%
Jun 29, 2026	32.77	32.77	32.77	32.77	32.77	0.03%
Jun 26, 2026	32.76	32.76	32.76	32.76	32.76	-0.76%
Jun 25, 2026	33.01	33.01	33.01	33.01	33.01	1.48%
Jun 24, 2026	32.53	32.53	32.53	32.53	32.53	-
Jun 23, 2026	32.53	32.53	32.53	32.53	32.53	-1.15%
Jun 22, 2026	32.91	32.91	32.91	32.91	32.91	0.67%
Jun 18, 2026	32.69	32.69	32.69	32.69	32.69	0.90%
Jun 17, 2026	32.40	32.40	32.40	32.40	32.40	-1.43%
Jun 16, 2026	32.87	32.87	32.87	32.87	32.87	-0.60%
Jun 15, 2026	33.07	33.07	33.07	33.07	33.07	-0.24%
Jun 12, 2026	33.15	33.15	33.15	33.15	33.15	1.38%
Jun 11, 2026	32.70	32.70	32.70	32.70	32.70	2.25%
Jun 10, 2026	31.98	31.98	31.98	31.98	31.98	-1.33%
Jun 9, 2026	32.41	32.41	32.41	32.41	32.41	0.50%
Jun 8, 2026	32.25	32.25	32.25	32.25	32.25	0.37%
Jun 5, 2026	32.13	32.13	32.13	32.13	32.13	-2.37%
Jun 4, 2026	32.91	32.91	32.91	32.91	32.91	0.73%
Jun 3, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Jun 2, 2026	32.79	32.79	32.79	32.79	32.79	2.12%
Jun 1, 2026	32.11	32.11	32.11	32.11	32.11	-0.40%
May 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.34%
May 28, 2026	32.35	32.35	32.35	32.35	32.35	0.40%
May 27, 2026	32.22	32.22	32.22	32.22	32.22	-0.62%
May 26, 2026	32.42	32.42	32.42	32.42	32.42	1.12%
May 22, 2026	32.06	32.06	32.06	32.06	32.06	1.14%
May 21, 2026	31.70	31.70	31.70	31.70	31.70	0.16%
May 20, 2026	31.65	31.65	31.65	31.65	31.65	1.61%
May 19, 2026	31.15	31.15	31.15	31.15	31.15	-0.54%
May 18, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
May 15, 2026	31.39	31.39	31.39	31.39	31.39	-1.48%
May 14, 2026	31.86	31.86	31.86	31.86	31.86	-0.03%
May 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.31%
May 12, 2026	31.97	31.97	31.97	31.97	31.97	-0.68%
May 11, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
May 8, 2026	32.09	32.09	32.09	32.09	32.09	0.56%
May 7, 2026	31.91	31.91	31.91	31.91	31.91	-1.60%
May 6, 2026	32.43	32.43	32.43	32.43	32.43	1.47%
May 5, 2026	31.96	31.96	31.96	31.96	31.96	1.24%
May 4, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
May 1, 2026	31.62	31.62	31.62	31.62	31.62	-0.38%
Apr 30, 2026	31.74	31.74	31.74	31.74	31.74	1.34%
Apr 29, 2026	31.32	31.32	31.32	31.32	31.32	-0.03%
Apr 28, 2026	31.33	31.33	31.33	31.33	31.33	-1.01%
Apr 27, 2026	31.65	31.65	31.65	31.65	31.65	0.16%