ANPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.32	33.32	33.32	33.32	33.32	0.79%
Oct 14, 2026	33.06	33.06	33.06	33.06	33.06	-0.87%
Oct 13, 2026	33.35	33.35	33.35	33.35	33.35	0.21%
Oct 12, 2026	33.28	33.28	33.28	33.28	33.28	-0.09%
Oct 9, 2026	33.31	33.31	33.31	33.31	33.31	0.45%
Oct 8, 2026	33.16	33.16	33.16	33.16	33.16	0.39%
Oct 7, 2026	33.03	33.03	33.03	33.03	33.03	-0.96%
Oct 6, 2026	33.35	33.35	33.35	33.35	33.35	0.33%
Oct 5, 2026	33.24	33.24	33.24	33.24	33.24	0.36%
Oct 2, 2026	33.12	33.12	33.12	33.12	33.12	1.16%
Oct 1, 2026	32.74	32.74	32.74	32.74	32.74	0.86%
Sep 30, 2026	32.46	32.46	32.46	32.46	32.46	-0.64%
Sep 29, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%
Sep 28, 2026	32.76	32.76	32.76	32.76	32.76	-0.82%
Sep 25, 2026	33.03	33.03	33.03	33.03	33.03	0.58%
Sep 24, 2026	32.84	32.84	32.84	32.84	32.84	-0.48%
Sep 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.57%
Sep 22, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Sep 21, 2026	33.28	33.28	33.28	33.28	33.28	-0.21%
Sep 18, 2026	33.35	33.35	33.35	33.35	33.35	-0.60%
Sep 17, 2026	33.55	33.55	33.55	33.55	33.55	1.30%
Sep 16, 2026	33.12	33.12	33.12	33.12	33.12	-1.02%
Sep 15, 2026	33.46	33.46	33.46	33.46	33.46	0.09%
Sep 14, 2026	33.43	33.43	33.43	33.43	33.43	-1.12%
Sep 11, 2026	33.81	33.81	33.81	33.81	33.81	0.99%
Sep 10, 2026	33.48	33.48	33.48	33.48	33.48	-0.68%
Sep 9, 2026	33.71	33.71	33.71	33.71	33.71	-0.74%
Sep 8, 2026	33.96	33.96	33.96	33.96	33.96	-0.64%
Sep 4, 2026	34.18	34.18	34.18	34.18	34.18	0.03%
Sep 3, 2026	34.17	34.17	34.17	34.17	34.17	0.62%
Sep 2, 2026	33.96	33.96	33.96	33.96	33.96	0.86%
Sep 1, 2026	33.67	33.67	33.67	33.67	33.67	-0.38%
Aug 31, 2026	33.80	33.80	33.80	33.80	33.80	-0.12%
Aug 28, 2026	33.84	33.84	33.84	33.84	33.84	-0.65%
Aug 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.41%
Aug 26, 2026	34.20	34.20	34.20	34.20	34.20	0.62%
Aug 25, 2026	33.99	33.99	33.99	33.99	33.99	-0.29%
Aug 24, 2026	34.09	34.09	34.09	34.09	34.09	-0.53%
Aug 21, 2026	34.27	34.27	34.27	34.27	34.27	0.79%
Aug 20, 2026	34.00	34.00	34.00	34.00	34.00	-1.02%
Aug 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.23%
Aug 18, 2026	34.43	34.43	34.43	34.43	34.43	-1.12%
Aug 17, 2026	34.82	34.82	34.82	34.82	34.82	-0.20%
Aug 14, 2026	34.89	34.89	34.89	34.89	34.89	0.63%
Aug 13, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Aug 12, 2026	34.57	34.57	34.57	34.57	34.57	0.52%
Aug 11, 2026	34.39	34.39	34.39	34.39	34.39	0.17%
Aug 10, 2026	34.33	34.33	34.33	34.33	34.33	0.44%
Aug 7, 2026	34.18	34.18	34.18	34.18	34.18	1.30%
Aug 6, 2026	33.74	33.74	33.74	33.74	33.74	-0.41%