American Century Non-U.S. IntrinsicValue Fund G Class (ANTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.87
+0.02 (0.20%)
Jun 5, 2025, 4:00 PM EDT
ANTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Jun 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Jun 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Jun 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| May 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| May 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| May 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| May 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| May 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| May 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| May 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| May 20, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| May 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| May 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| May 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| May 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| May 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| May 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.27% |
| May 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| May 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| May 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| May 6, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| May 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| May 1, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Apr 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Apr 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Apr 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Apr 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Apr 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
| Apr 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| Apr 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
| Apr 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Apr 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.26% |
| Apr 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Apr 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| Apr 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.87% |
| Apr 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.76% |
| Apr 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 6.24% |
| Apr 8, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Apr 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.28% |
| Apr 4, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -5.78% |
| Apr 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.00% |
| Apr 2, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Apr 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Mar 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
| Mar 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| Mar 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Mar 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.86% |