American Century Non-U.S. IntrinsicValue Fund G Class (ANTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.84
+0.11 (1.26%)
Apr 17, 2025, 4:00 PM EDT
ANTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| Apr 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
| Apr 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Apr 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.26% |
| Apr 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Apr 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| Apr 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.87% |
| Apr 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.76% |
| Apr 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 6.24% |
| Apr 8, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Apr 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.28% |
| Apr 4, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -5.78% |
| Apr 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.00% |
| Apr 2, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Apr 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Mar 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
| Mar 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| Mar 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Mar 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.86% |
| Mar 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Mar 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Mar 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.18% |
| Mar 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Mar 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Mar 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Mar 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.62% |
| Mar 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.76% |
| Mar 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.76% |
| Mar 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.71% |
| Mar 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |
| Mar 6, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.77% |
| Mar 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.19% |
| Mar 4, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Mar 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
| Feb 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Feb 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.79% |
| Feb 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Feb 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.14% |
| Feb 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Feb 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Feb 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Feb 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| Feb 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Feb 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Feb 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% |
| Feb 12, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Feb 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |