American Century Non-U.S. IntrinsicValue Fund G Class (ANTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.06 (0.57%)
Aug 8, 2025, 4:00 PM EDT
ANTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Aug 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Aug 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.53% |
| Aug 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| Aug 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.35% |
| Aug 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Aug 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Aug 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.36% |
| Jul 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.25% |
| Jul 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% |
| Jul 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.40% |
| Jul 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Jul 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Jul 23, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.49% |
| Jul 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Jul 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jul 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Jul 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Jul 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Jul 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
| Jul 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Jul 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Jul 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Jul 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jul 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.77% |
| Jul 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
| Jul 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jul 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jul 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jun 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Jun 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Jun 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jun 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% |
| Jun 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jun 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Jun 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jun 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% |
| Jun 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jun 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.77% |
| Jun 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Jun 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Jun 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jun 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jun 6, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jun 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Jun 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |