American Century Non-U.S. IntrinsicValue Fund G Class (ANTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
-0.06 (-0.54%)
At close: Jan 30, 2026
ANTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Jan 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Jan 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Jan 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.66% |
| Jan 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Jan 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.60% |
| Jan 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% |
| Jan 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Jan 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Jan 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Jan 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Jan 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Jan 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Jan 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Jan 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jan 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Jan 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jan 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Jan 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Dec 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Dec 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Dec 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Dec 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Dec 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Dec 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Dec 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Dec 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Dec 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Dec 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Dec 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -11.58% |
| Dec 15, 2025 | 10.14 | 10.14 | 10.14 | 11.40 | 10.14 | 0.09% |
| Dec 12, 2025 | 10.13 | 10.13 | 10.13 | 11.39 | 10.13 | -0.44% |
| Dec 11, 2025 | 10.17 | 10.17 | 10.17 | 11.44 | 10.17 | 0.79% |
| Dec 10, 2025 | 10.09 | 10.09 | 10.09 | 11.35 | 10.09 | 1.43% |
| Dec 9, 2025 | 9.95 | 9.95 | 9.95 | 11.19 | 9.95 | -0.80% |
| Dec 8, 2025 | 10.03 | 10.03 | 10.03 | 11.28 | 10.03 | -0.18% |
| Dec 5, 2025 | 10.05 | 10.05 | 10.05 | 11.30 | 10.05 | 0.18% |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 11.28 | 10.03 | 0.71% |
| Dec 3, 2025 | 9.96 | 9.96 | 9.96 | 11.20 | 9.96 | 0.27% |
| Dec 2, 2025 | 9.93 | 9.93 | 9.93 | 11.17 | 9.93 | 0.72% |
| Dec 1, 2025 | 9.86 | 9.86 | 9.86 | 11.09 | 9.86 | -0.09% |
| Nov 28, 2025 | 9.87 | 9.87 | 9.87 | 11.10 | 9.87 | 0.18% |
| Nov 26, 2025 | 9.85 | 9.85 | 9.85 | 11.08 | 9.85 | 0.36% |
| Nov 25, 2025 | 9.82 | 9.82 | 9.82 | 11.04 | 9.82 | 1.56% |
| Nov 24, 2025 | 9.67 | 9.67 | 9.67 | 10.87 | 9.67 | 0.28% |
| Nov 21, 2025 | 9.64 | 9.64 | 9.64 | 10.84 | 9.64 | 2.17% |
| Nov 20, 2025 | 9.44 | 9.44 | 9.44 | 10.61 | 9.44 | -1.76% |
| Nov 19, 2025 | 9.60 | 9.60 | 9.60 | 10.80 | 9.60 | -0.18% |
| Nov 18, 2025 | 9.62 | 9.62 | 9.62 | 10.82 | 9.62 | -0.64% |