American Century Non-US Intrs Val G (ANTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.02 (0.20%)
At close: Dec 19, 2025
ANTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Dec 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Dec 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Dec 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Dec 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -11.58% |
| Dec 15, 2025 | 10.14 | 10.14 | 10.14 | 11.40 | 10.14 | 0.09% |
| Dec 12, 2025 | 10.13 | 10.13 | 10.13 | 11.39 | 10.13 | -0.44% |
| Dec 11, 2025 | 10.17 | 10.17 | 10.17 | 11.44 | 10.17 | 0.79% |
| Dec 10, 2025 | 10.09 | 10.09 | 10.09 | 11.35 | 10.09 | 1.43% |
| Dec 9, 2025 | 9.95 | 9.95 | 9.95 | 11.19 | 9.95 | -0.80% |
| Dec 8, 2025 | 10.03 | 10.03 | 10.03 | 11.28 | 10.03 | -0.18% |
| Dec 5, 2025 | 10.05 | 10.05 | 10.05 | 11.30 | 10.05 | 0.18% |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 11.28 | 10.03 | 0.71% |
| Dec 3, 2025 | 9.96 | 9.96 | 9.96 | 11.20 | 9.96 | 0.27% |
| Dec 2, 2025 | 9.93 | 9.93 | 9.93 | 11.17 | 9.93 | 0.72% |
| Dec 1, 2025 | 9.86 | 9.86 | 9.86 | 11.09 | 9.86 | -0.09% |
| Nov 28, 2025 | 9.87 | 9.87 | 9.87 | 11.10 | 9.87 | 0.18% |
| Nov 26, 2025 | 9.85 | 9.85 | 9.85 | 11.08 | 9.85 | 0.36% |
| Nov 25, 2025 | 9.82 | 9.82 | 9.82 | 11.04 | 9.82 | 1.56% |
| Nov 24, 2025 | 9.67 | 9.67 | 9.67 | 10.87 | 9.67 | 0.28% |
| Nov 21, 2025 | 9.64 | 9.64 | 9.64 | 10.84 | 9.64 | 2.17% |
| Nov 20, 2025 | 9.44 | 9.44 | 9.44 | 10.61 | 9.44 | -1.76% |
| Nov 19, 2025 | 9.60 | 9.60 | 9.60 | 10.80 | 9.60 | -0.18% |
| Nov 18, 2025 | 9.62 | 9.62 | 9.62 | 10.82 | 9.62 | -0.64% |
| Nov 17, 2025 | 9.68 | 9.68 | 9.68 | 10.89 | 9.68 | -1.45% |
| Nov 14, 2025 | 9.83 | 9.83 | 9.83 | 11.05 | 9.83 | -0.45% |
| Nov 13, 2025 | 9.87 | 9.87 | 9.87 | 11.10 | 9.87 | -0.36% |
| Nov 12, 2025 | 9.91 | 9.91 | 9.91 | 11.14 | 9.91 | 0.09% |
| Nov 11, 2025 | 9.90 | 9.90 | 9.90 | 11.13 | 9.90 | 0.91% |
| Nov 10, 2025 | 9.81 | 9.81 | 9.81 | 11.03 | 9.81 | 1.75% |
| Nov 7, 2025 | 9.64 | 9.64 | 9.64 | 10.84 | 9.64 | 0.28% |
| Nov 6, 2025 | 9.61 | 9.61 | 9.61 | 10.81 | 9.61 | - |
| Nov 5, 2025 | 9.61 | 9.61 | 9.61 | 10.81 | 9.61 | 1.03% |
| Nov 4, 2025 | 9.52 | 9.52 | 9.52 | 10.70 | 9.52 | -1.20% |
| Nov 3, 2025 | 9.63 | 9.63 | 9.63 | 10.83 | 9.63 | -0.28% |
| Oct 31, 2025 | 9.66 | 9.66 | 9.66 | 10.86 | 9.66 | 0.37% |
| Oct 30, 2025 | 9.62 | 9.62 | 9.62 | 10.82 | 9.62 | -0.55% |
| Oct 29, 2025 | 9.68 | 9.68 | 9.68 | 10.88 | 9.68 | -0.18% |
| Oct 28, 2025 | 9.69 | 9.69 | 9.69 | 10.90 | 9.69 | -0.27% |
| Oct 27, 2025 | 9.72 | 9.72 | 9.72 | 10.93 | 9.72 | 0.55% |
| Oct 24, 2025 | 9.67 | 9.67 | 9.67 | 10.87 | 9.67 | - |
| Oct 23, 2025 | 9.67 | 9.67 | 9.67 | 10.87 | 9.67 | 0.65% |
| Oct 22, 2025 | 9.60 | 9.60 | 9.60 | 10.80 | 9.60 | 0.37% |
| Oct 21, 2025 | 9.57 | 9.57 | 9.57 | 10.76 | 9.57 | -0.09% |
| Oct 20, 2025 | 9.58 | 9.58 | 9.58 | 10.77 | 9.58 | 0.09% |
| Oct 17, 2025 | 9.57 | 9.57 | 9.57 | 10.76 | 9.57 | 0.09% |
| Oct 16, 2025 | 9.56 | 9.56 | 9.56 | 10.75 | 9.56 | 0.19% |
| Oct 15, 2025 | 9.54 | 9.54 | 9.54 | 10.73 | 9.54 | 0.47% |
| Oct 14, 2025 | 9.50 | 9.50 | 9.50 | 10.68 | 9.50 | 0.09% |
| Oct 13, 2025 | 9.49 | 9.49 | 9.49 | 10.67 | 9.49 | 1.04% |