American Century Non-U.S. IntrinsicValue Fund G Class (ANTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.14
+0.09 (0.90%)
At close: Jun 26, 2025
ANTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Jun 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Jun 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jun 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% |
| Jun 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jun 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Jun 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jun 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% |
| Jun 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jun 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.77% |
| Jun 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Jun 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Jun 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jun 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jun 6, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jun 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Jun 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Jun 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Jun 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| May 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| May 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| May 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| May 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| May 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| May 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| May 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| May 20, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| May 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| May 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| May 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| May 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| May 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| May 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.27% |
| May 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| May 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| May 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| May 6, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| May 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| May 1, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Apr 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Apr 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Apr 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Apr 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Apr 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
| Apr 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| Apr 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
| Apr 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Apr 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.26% |
| Apr 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |