ANTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.66	10.66	10.66	10.66	10.66	-1.48%
May 14, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
May 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
May 12, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
May 11, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
May 8, 2026	10.93	10.93	10.93	10.93	10.93	1.30%
May 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
May 6, 2026	10.88	10.88	10.88	10.88	10.88	2.26%
May 5, 2026	10.64	10.64	10.64	10.64	10.64	1.04%
May 4, 2026	10.53	10.53	10.53	10.53	10.53	-1.13%
May 1, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Apr 30, 2026	10.67	10.67	10.67	10.67	10.67	2.01%
Apr 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.85%
Apr 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Apr 27, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Apr 24, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Apr 23, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Apr 22, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 21, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Apr 17, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Apr 16, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Apr 14, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 13, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Apr 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Apr 9, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Apr 8, 2026	10.88	10.88	10.88	10.88	10.88	3.52%
Apr 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Apr 6, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Apr 2, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Apr 1, 2026	10.53	10.53	10.53	10.53	10.53	1.15%
Mar 31, 2026	10.41	10.41	10.41	10.41	10.41	2.76%
Mar 30, 2026	10.13	10.13	10.13	10.13	10.13	0.20%
Mar 27, 2026	10.11	10.11	10.11	10.11	10.11	-0.69%
Mar 26, 2026	10.18	10.18	10.18	10.18	10.18	-1.74%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	1.77%
Mar 24, 2026	10.18	10.18	10.18	10.18	10.18	-0.49%
Mar 23, 2026	10.23	10.23	10.23	10.23	10.23	2.40%
Mar 20, 2026	9.99	9.99	9.99	9.99	9.99	-2.44%
Mar 19, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Mar 18, 2026	10.27	10.27	10.27	10.27	10.27	-1.34%
Mar 17, 2026	10.41	10.41	10.41	10.41	10.41	0.77%
Mar 16, 2026	10.33	10.33	10.33	10.33	10.33	1.37%
Mar 13, 2026	10.19	10.19	10.19	10.19	10.19	-1.07%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.30	-2.18%
Mar 11, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Mar 10, 2026	10.49	10.49	10.49	10.49	10.49	0.67%
Mar 9, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Mar 6, 2026	10.44	10.44	10.44	10.44	10.44	-1.32%