American Century Non-US Intrs Val G (ANTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
-0.11 (-0.99%)
At close: Jul 20, 2026
ANTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Jul 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jul 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jul 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Jul 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Jul 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Jul 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.01% |
| Jul 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Jul 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| Jul 7, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Jul 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.75% |
| Jul 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.88% |
| Jul 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Jun 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Jun 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Jun 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Jun 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Jun 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Jun 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Jun 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Jun 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Jun 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.55% |
| Jun 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Jun 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Jun 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| Jun 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.27% |
| Jun 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Jun 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Jun 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Jun 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.19% |
| Jun 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Jun 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Jun 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
| May 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| May 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| May 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| May 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |
| May 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| May 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| May 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| May 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% |
| May 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.31% |
| May 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.48% |
| May 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| May 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| May 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| May 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| May 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |
| May 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |