American Century Non-U.S. IntrinsicValue Fund G Class (ANTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.94
+0.02 (0.18%)
At close: Apr 17, 2026
ANTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Apr 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Apr 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Apr 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Apr 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Apr 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Apr 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Apr 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 3.52% |
| Apr 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Apr 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Apr 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Apr 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Mar 31, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.76% |
| Mar 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Mar 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Mar 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.74% |
| Mar 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.77% |
| Mar 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Mar 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.40% |
| Mar 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.44% |
| Mar 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Mar 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.34% |
| Mar 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Mar 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.37% |
| Mar 13, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
| Mar 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.18% |
| Mar 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Mar 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Mar 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Mar 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| Mar 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.49% |
| Mar 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.23% |
| Mar 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.19% |
| Feb 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Feb 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| Feb 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| Feb 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Feb 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
| Feb 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Feb 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Feb 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Feb 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| Feb 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Feb 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Feb 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Feb 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.54% |
| Feb 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.34% |