ANTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Oct 14, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Oct 13, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Oct 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Oct 9, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Oct 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Oct 7, 2026	11.35	11.35	11.35	11.35	11.35	-1.30%
Oct 6, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Oct 5, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Oct 2, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Oct 1, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Sep 30, 2026	11.33	11.33	11.33	11.33	11.33	-1.13%
Sep 29, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Sep 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Sep 25, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Sep 24, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Sep 23, 2026	11.54	11.54	11.54	11.54	11.54	-1.11%
Sep 22, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Sep 21, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Sep 18, 2026	11.56	11.56	11.56	11.56	11.56	-1.62%
Sep 17, 2026	11.75	11.75	11.75	11.75	11.75	1.03%
Sep 16, 2026	11.63	11.63	11.63	11.63	11.63	-0.94%
Sep 15, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
Sep 14, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Sep 11, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Sep 10, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Sep 9, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Sep 8, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Sep 4, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Sep 3, 2026	11.95	11.95	11.95	11.95	11.95	1.01%
Sep 2, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Sep 1, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Aug 31, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Aug 28, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Aug 27, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Aug 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Aug 25, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Aug 24, 2026	11.82	11.82	11.82	11.82	11.82	-
Aug 21, 2026	11.82	11.82	11.82	11.82	11.82	1.20%
Aug 20, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Aug 18, 2026	11.63	11.63	11.63	11.63	11.63	-1.11%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Aug 14, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Aug 13, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Aug 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Aug 11, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Aug 10, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	1.11%
Aug 6, 2026	11.71	11.71	11.71	11.71	11.71	0.34%