ANTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Jun 25, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Jun 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Jun 23, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Jun 18, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jun 17, 2026	10.81	10.81	10.81	10.81	10.81	-1.55%
Jun 16, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Jun 15, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
Jun 12, 2026	10.88	10.88	10.88	10.88	10.88	0.74%
Jun 11, 2026	10.80	10.80	10.80	10.80	10.80	2.27%
Jun 10, 2026	10.56	10.56	10.56	10.56	10.56	-1.22%
Jun 9, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
Jun 8, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Jun 5, 2026	10.72	10.72	10.72	10.72	10.72	-2.19%
Jun 4, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jun 3, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Jun 2, 2026	11.10	11.10	11.10	11.10	11.10	-
Jun 1, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
May 29, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
May 28, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%
May 27, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
May 26, 2026	10.93	10.93	10.93	10.93	10.93	1.30%
May 22, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
May 21, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
May 20, 2026	10.81	10.81	10.81	10.81	10.81	1.22%
May 19, 2026	10.68	10.68	10.68	10.68	10.68	-1.11%
May 18, 2026	10.80	10.80	10.80	10.80	10.80	1.31%
May 15, 2026	10.66	10.66	10.66	10.66	10.66	-1.48%
May 14, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
May 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
May 12, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
May 11, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
May 8, 2026	10.93	10.93	10.93	10.93	10.93	1.30%
May 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
May 6, 2026	10.88	10.88	10.88	10.88	10.88	2.26%
May 5, 2026	10.64	10.64	10.64	10.64	10.64	1.04%
May 4, 2026	10.53	10.53	10.53	10.53	10.53	-1.13%
May 1, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Apr 30, 2026	10.67	10.67	10.67	10.67	10.67	2.01%
Apr 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.85%
Apr 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Apr 27, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Apr 24, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Apr 23, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Apr 22, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 21, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Apr 17, 2026	10.94	10.94	10.94	10.94	10.94	0.18%