ANTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Aug 24, 2026	11.82	11.82	11.82	11.82	11.82	-
Aug 21, 2026	11.82	11.82	11.82	11.82	11.82	1.20%
Aug 20, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Aug 18, 2026	11.63	11.63	11.63	11.63	11.63	-1.11%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Aug 14, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Aug 13, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Aug 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Aug 11, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Aug 10, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	1.11%
Aug 6, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Aug 5, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Aug 4, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Aug 3, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jul 31, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Jul 30, 2026	11.67	11.67	11.67	11.67	11.67	2.28%
Jul 29, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Jul 28, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Jul 27, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jul 24, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jul 23, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Jul 22, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Jul 21, 2026	11.16	11.16	11.16	11.16	11.16	1.09%
Jul 20, 2026	11.04	11.04	11.04	11.04	11.04	-0.99%
Jul 17, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Jul 16, 2026	11.13	11.13	11.13	11.13	11.13	-
Jul 15, 2026	11.13	11.13	11.13	11.13	11.13	0.91%
Jul 14, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Jul 13, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jul 10, 2026	10.99	10.99	10.99	10.99	10.99	1.01%
Jul 9, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	-0.91%
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	1.75%
Jul 2, 2026	10.85	10.85	10.85	10.85	10.85	1.88%
Jul 1, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Jun 30, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%
Jun 29, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Jun 25, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Jun 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Jun 23, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Jun 18, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jun 17, 2026	10.81	10.81	10.81	10.81	10.81	-1.55%
Jun 16, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Jun 15, 2026	10.97	10.97	10.97	10.97	10.97	0.83%