American Century International Small-Mid Cap Fund G Class (ANTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.65
+0.08 (0.84%)
Dec 20, 2024, 4:00 PM EST
ANTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Dec 19, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Dec 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.24% |
| Dec 17, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.64% |
| Dec 16, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.88 | -0.59% |
| Dec 13, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 9.93 | -0.20% |
| Dec 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | -1.44% |
| Dec 11, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.10 | 0.58% |
| Dec 10, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.04 | -1.05% |
| Dec 9, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.15 | -0.57% |
| Dec 6, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.21 | -0.47% |
| Dec 5, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.26 | 0.09% |
| Dec 4, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.25 | 0.38% |
| Dec 3, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.21 | 0.67% |
| Dec 2, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.14 | 0.10% |
| Nov 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.13 | 1.66% |
| Nov 27, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.96 | 0.59% |
| Nov 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.91 | -0.49% |
| Nov 25, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | 0.59% |
| Nov 22, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.90 | 0.69% |
| Nov 21, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.83 | 0.20% |
| Nov 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.81 | -0.69% |
| Nov 19, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.88 | 0.30% |
| Nov 18, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.85 | 0.40% |
| Nov 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.81 | -0.69% |
| Nov 14, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.88 | - |
| Nov 13, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.88 | -0.97% |
| Nov 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 9.97 | -1.34% |
| Nov 11, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.11 | 0.29% |
| Nov 8, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.08 | -0.95% |
| Nov 7, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.18 | 1.55% |
| Nov 6, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.02 | -0.77% |
| Nov 5, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.10 | 1.36% |
| Nov 4, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.96 | 0.10% |
| Nov 1, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | 0.10% |
| Oct 31, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 9.94 | -0.87% |
| Oct 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.03 | -0.19% |
| Oct 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.05 | -0.10% |
| Oct 28, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.06 | 0.48% |
| Oct 25, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.01 | -0.67% |
| Oct 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.08 | 0.29% |
| Oct 23, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.05 | -1.33% |
| Oct 22, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.19 | -0.66% |
| Oct 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.26 | -1.40% |
| Oct 18, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.40 | 0.09% |
| Oct 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.39 | - |
| Oct 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.39 | 0.19% |
| Oct 15, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.37 | -0.84% |
| Oct 14, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.46 | 0.09% |
| Oct 11, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.45 | 0.65% |
| Oct 10, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.38 | -0.47% |
| Oct 9, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.43 | 0.19% |
| Oct 8, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.41 | 0.28% |
| Oct 7, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.38 | -1.02% |
| Oct 4, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.49 | 1.03% |
| Oct 3, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.38 | -0.74% |
| Oct 2, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.46 | -0.74% |
| Oct 1, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.54 | -0.91% |
| Sep 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.63 | 0.18% |
| Sep 27, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.61 | -1.44% |
| Sep 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.77 | 2.69% |
| Sep 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.49 | -1.10% |
| Sep 24, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.61 | 0.09% |
| Sep 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.60 | 0.46% |
| Sep 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.55 | -0.46% |
| Sep 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.60 | 2.35% |
| Sep 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.35 | -0.37% |
| Sep 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.39 | -0.19% |
| Sep 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.41 | 0.56% |
| Sep 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.35 | 0.28% |
| Sep 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.32 | 1.24% |
| Sep 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.20 | 0.19% |
| Sep 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.18 | 0.48% |
| Sep 9, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.13 | 1.36% |
| Sep 6, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 9.99 | -2.09% |
| Sep 5, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.21 | 0.48% |
| Sep 4, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.16 | - |
| Sep 3, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.16 | -2.52% |
| Aug 30, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.42 | 0.66% |
| Aug 29, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.35 | 0.19% |
| Aug 28, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.33 | -0.84% |
| Aug 27, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.42 | 0.28% |
| Aug 26, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.39 | -0.28% |
| Aug 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.42 | 2.19% |
| Aug 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.20 | -0.85% |
| Aug 21, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.28 | 0.95% |
| Aug 20, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.19 | -0.10% |
| Aug 19, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.20 | 0.86% |
| Aug 16, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.11 | 0.77% |
| Aug 15, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.03 | 1.37% |
| Aug 14, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.90 | 0.20% |
| Aug 13, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.88 | 1.80% |
| Aug 12, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.70 | 0.20% |
| Aug 9, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.68 | 0.40% |
| Aug 8, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.64 | 1.74% |
| Aug 7, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.48 | - |
| Aug 6, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.48 | 1.04% |
| Aug 5, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.38 | -3.30% |
| Aug 2, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.70 | -2.63% |
| Aug 1, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.96 | -2.84% |