American Century International Small-Mid Cap Fund G Class (ANTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.22 (1.69%)
Jan 27, 2026, 9:30 AM EST
ANTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.60% |
| Jan 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Jan 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Jan 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.69% |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jan 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jan 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| Jan 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Jan 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.41% |
| Jan 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| Jan 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Jan 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jan 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.03% |
| Jan 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Jan 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Jan 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Jan 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jan 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Jan 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.56% |
| Jan 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% |
| Dec 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Dec 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Dec 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Dec 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Dec 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Dec 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Dec 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Dec 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| Dec 18, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Dec 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Dec 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -4.05% |
| Dec 15, 2025 | 11.98 | 11.98 | 11.98 | 12.36 | 11.98 | 0.65% |
| Dec 12, 2025 | 11.91 | 11.91 | 11.91 | 12.28 | 11.90 | -0.97% |
| Dec 11, 2025 | 12.02 | 12.02 | 12.02 | 12.40 | 12.02 | 0.16% |
| Dec 10, 2025 | 12.00 | 12.00 | 12.00 | 12.38 | 12.00 | 1.14% |
| Dec 9, 2025 | 11.87 | 11.87 | 11.87 | 12.24 | 11.87 | -0.16% |
| Dec 8, 2025 | 11.89 | 11.89 | 11.89 | 12.26 | 11.89 | 0.25% |
| Dec 5, 2025 | 11.86 | 11.86 | 11.86 | 12.23 | 11.86 | 0.25% |
| Dec 4, 2025 | 11.83 | 11.83 | 11.83 | 12.20 | 11.83 | 0.66% |
| Dec 3, 2025 | 11.75 | 11.75 | 11.75 | 12.12 | 11.75 | 0.58% |
| Dec 2, 2025 | 11.68 | 11.68 | 11.68 | 12.05 | 11.68 | -0.08% |
| Dec 1, 2025 | 11.69 | 11.69 | 11.69 | 12.06 | 11.69 | -0.66% |
| Nov 28, 2025 | 11.77 | 11.77 | 11.77 | 12.14 | 11.77 | 1.25% |
| Nov 26, 2025 | 11.62 | 11.62 | 11.62 | 11.99 | 11.62 | 1.44% |
| Nov 25, 2025 | 11.46 | 11.46 | 11.46 | 11.82 | 11.46 | 0.85% |
| Nov 24, 2025 | 11.36 | 11.36 | 11.36 | 11.72 | 11.36 | 1.03% |
| Nov 21, 2025 | 11.25 | 11.25 | 11.25 | 11.60 | 11.25 | 1.67% |
| Nov 20, 2025 | 11.06 | 11.06 | 11.06 | 11.41 | 11.06 | -1.55% |
| Nov 19, 2025 | 11.24 | 11.24 | 11.24 | 11.59 | 11.24 | -0.52% |
| Nov 18, 2025 | 11.29 | 11.29 | 11.29 | 11.65 | 11.29 | -1.69% |