American Century International Small-Mid Cap Fund G Class (ANTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.71
+0.09 (0.94%)
Apr 17, 2025, 4:00 PM EDT
ANTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Apr 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Apr 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Apr 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Apr 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Apr 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Apr 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Apr 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.83% |
| Apr 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Apr 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 7.05% |
| Apr 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.29% |
| Apr 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.61% |
| Apr 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -7.17% |
| Apr 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.71% |
| Apr 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Apr 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Mar 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.43% |
| Mar 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Mar 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% |
| Mar 25, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Mar 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Mar 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Mar 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Mar 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Mar 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Mar 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| Mar 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.85% |
| Mar 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Mar 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.48% |
| Mar 11, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Mar 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -3.48% |
| Mar 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Mar 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% |
| Mar 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.17% |
| Mar 4, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Mar 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Feb 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Feb 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Feb 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Feb 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Feb 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Feb 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.10% |
| Feb 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Feb 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Feb 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Feb 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Feb 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| Feb 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Feb 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |