American Century International Small-Mid Cap Fund G Class (ANTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.50
-0.02 (-0.17%)
Jul 10, 2025, 4:00 PM EDT

ANTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.50 11.50 11.50 11.50 11.50 -0.17%
Jul 9, 2025 11.52 11.52 11.52 11.52 11.52 0.70%
Jul 8, 2025 11.44 11.44 11.44 11.44 11.44 0.44%
Jul 7, 2025 11.39 11.39 11.39 11.39 11.39 -0.70%
Jul 3, 2025 11.47 11.47 11.47 11.47 11.47 -
Jul 2, 2025 11.47 11.47 11.47 11.47 11.47 -
Jul 1, 2025 11.47 11.47 11.47 11.47 11.47 -0.43%
Jun 30, 2025 11.52 11.52 11.52 11.52 11.52 0.79%
Jun 27, 2025 11.43 11.43 11.43 11.43 11.43 0.35%
Jun 26, 2025 11.39 11.39 11.39 11.39 11.39 1.42%
Jun 25, 2025 11.23 11.23 11.23 11.23 11.23 0.09%
Jun 24, 2025 11.22 11.22 11.22 11.22 11.22 1.36%
Jun 23, 2025 11.07 11.07 11.07 11.07 11.07 0.82%
Jun 20, 2025 10.98 10.98 10.98 10.98 10.98 -0.72%
Jun 18, 2025 11.06 11.06 11.06 11.06 11.06 0.64%
Jun 17, 2025 10.99 10.99 10.99 10.99 10.99 -0.90%
Jun 16, 2025 11.09 11.09 11.09 11.09 11.09 0.64%
Jun 13, 2025 11.02 11.02 11.02 11.02 11.02 -1.34%
Jun 12, 2025 11.17 11.17 11.17 11.17 11.17 0.63%
Jun 11, 2025 11.10 11.10 11.10 11.10 11.10 0.27%
Jun 10, 2025 11.07 11.07 11.07 11.07 11.07 -0.09%
Jun 9, 2025 11.08 11.08 11.08 11.08 11.08 0.27%
Jun 6, 2025 11.05 11.05 11.05 11.05 11.05 -0.18%
Jun 5, 2025 11.07 11.07 11.07 11.07 11.07 -0.18%
Jun 4, 2025 11.09 11.09 11.09 11.09 11.09 0.73%
Jun 3, 2025 11.01 11.01 11.01 11.01 11.01 -0.81%
Jun 2, 2025 11.10 11.10 11.10 11.10 11.10 2.12%
May 30, 2025 10.87 10.87 10.87 10.87 10.87 0.28%
May 29, 2025 10.84 10.84 10.84 10.84 10.84 0.46%
May 28, 2025 10.79 10.79 10.79 10.79 10.79 -1.10%
May 27, 2025 10.91 10.91 10.91 10.91 10.91 1.39%
May 23, 2025 10.76 10.76 10.76 10.76 10.76 0.75%
May 22, 2025 10.68 10.68 10.68 10.68 10.68 0.47%
May 21, 2025 10.63 10.63 10.63 10.63 10.63 -0.47%
May 20, 2025 10.68 10.68 10.68 10.68 10.68 0.38%
May 19, 2025 10.64 10.64 10.64 10.64 10.64 1.04%
May 16, 2025 10.53 10.53 10.53 10.53 10.53 0.77%
May 15, 2025 10.45 10.45 10.45 10.45 10.45 0.87%
May 14, 2025 10.36 10.36 10.36 10.36 10.36 -0.48%
May 13, 2025 10.41 10.41 10.41 10.41 10.41 0.77%
May 12, 2025 10.33 10.33 10.33 10.33 10.33 -
May 9, 2025 10.33 10.33 10.33 10.33 10.33 0.58%
May 8, 2025 10.27 10.27 10.27 10.27 10.27 0.10%
May 7, 2025 10.26 10.26 10.26 10.26 10.26 -0.29%
May 6, 2025 10.29 10.29 10.29 10.29 10.29 0.39%
May 5, 2025 10.25 10.25 10.25 10.25 10.25 0.39%
May 2, 2025 10.21 10.21 10.21 10.21 10.21 1.59%
May 1, 2025 10.05 10.05 10.05 10.05 10.05 -0.69%
Apr 30, 2025 10.12 10.12 10.12 10.12 10.12 0.30%
Apr 29, 2025 10.09 10.09 10.09 10.09 10.09 0.20%