American Century International Small-Mid Cap Fund G Class (ANTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.50
-0.02 (-0.17%)
Jul 10, 2025, 4:00 PM EDT
ANTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Jul 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Jul 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Jul 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Jul 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jul 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jul 1, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
| Jun 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| Jun 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Jun 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Jun 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Jun 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.36% |
| Jun 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Jun 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jun 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Jun 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Jun 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Jun 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.34% |
| Jun 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Jun 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Jun 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Jun 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jun 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Jun 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Jun 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Jun 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Jun 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.12% |
| May 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| May 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| May 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.10% |
| May 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| May 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| May 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| May 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| May 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| May 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| May 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| May 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| May 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| May 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| May 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| May 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| May 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| May 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| May 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| May 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.59% |
| May 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |