American Century Intl Sm-Md Cp G (ANTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
+0.13 (1.10%)
At close: Dec 19, 2025
ANTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Dec 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| Dec 18, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Dec 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Dec 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -4.05% |
| Dec 15, 2025 | 11.98 | 11.98 | 11.98 | 12.36 | 11.98 | 0.65% |
| Dec 12, 2025 | 11.91 | 11.91 | 11.91 | 12.28 | 11.90 | -0.97% |
| Dec 11, 2025 | 12.02 | 12.02 | 12.02 | 12.40 | 12.02 | 0.16% |
| Dec 10, 2025 | 12.00 | 12.00 | 12.00 | 12.38 | 12.00 | 1.14% |
| Dec 9, 2025 | 11.87 | 11.87 | 11.87 | 12.24 | 11.87 | -0.16% |
| Dec 8, 2025 | 11.89 | 11.89 | 11.89 | 12.26 | 11.89 | 0.25% |
| Dec 5, 2025 | 11.86 | 11.86 | 11.86 | 12.23 | 11.86 | 0.25% |
| Dec 4, 2025 | 11.83 | 11.83 | 11.83 | 12.20 | 11.83 | 0.66% |
| Dec 3, 2025 | 11.75 | 11.75 | 11.75 | 12.12 | 11.75 | 0.58% |
| Dec 2, 2025 | 11.68 | 11.68 | 11.68 | 12.05 | 11.68 | -0.08% |
| Dec 1, 2025 | 11.69 | 11.69 | 11.69 | 12.06 | 11.69 | -0.66% |
| Nov 28, 2025 | 11.77 | 11.77 | 11.77 | 12.14 | 11.77 | 1.25% |
| Nov 26, 2025 | 11.62 | 11.62 | 11.62 | 11.99 | 11.62 | 1.44% |
| Nov 25, 2025 | 11.46 | 11.46 | 11.46 | 11.82 | 11.46 | 0.85% |
| Nov 24, 2025 | 11.36 | 11.36 | 11.36 | 11.72 | 11.36 | 1.03% |
| Nov 21, 2025 | 11.25 | 11.25 | 11.25 | 11.60 | 11.25 | 1.67% |
| Nov 20, 2025 | 11.06 | 11.06 | 11.06 | 11.41 | 11.06 | -1.55% |
| Nov 19, 2025 | 11.24 | 11.24 | 11.24 | 11.59 | 11.24 | -0.52% |
| Nov 18, 2025 | 11.29 | 11.29 | 11.29 | 11.65 | 11.29 | -1.69% |
| Nov 17, 2025 | 11.49 | 11.49 | 11.49 | 11.85 | 11.49 | -1.00% |
| Nov 14, 2025 | 11.60 | 11.60 | 11.60 | 11.97 | 11.60 | -0.17% |
| Nov 13, 2025 | 11.62 | 11.62 | 11.62 | 11.99 | 11.62 | -0.75% |
| Nov 12, 2025 | 11.71 | 11.71 | 11.71 | 12.08 | 11.71 | 0.58% |
| Nov 11, 2025 | 11.64 | 11.64 | 11.64 | 12.01 | 11.64 | -0.08% |
| Nov 10, 2025 | 11.65 | 11.65 | 11.65 | 12.02 | 11.65 | 1.61% |
| Nov 7, 2025 | 11.47 | 11.47 | 11.47 | 11.83 | 11.47 | 0.34% |
| Nov 6, 2025 | 11.43 | 11.43 | 11.43 | 11.79 | 11.43 | -1.34% |
| Nov 5, 2025 | 11.59 | 11.59 | 11.59 | 11.95 | 11.58 | 0.17% |
| Nov 4, 2025 | 11.57 | 11.57 | 11.57 | 11.93 | 11.57 | -1.65% |
| Nov 3, 2025 | 11.76 | 11.76 | 11.76 | 12.13 | 11.76 | 0.17% |
| Oct 31, 2025 | 11.74 | 11.74 | 11.74 | 12.11 | 11.74 | 0.33% |
| Oct 30, 2025 | 11.70 | 11.70 | 11.70 | 12.07 | 11.70 | -0.25% |
| Oct 29, 2025 | 11.73 | 11.73 | 11.73 | 12.10 | 11.73 | -0.82% |
| Oct 28, 2025 | 11.83 | 11.83 | 11.83 | 12.20 | 11.83 | -0.49% |
| Oct 27, 2025 | 11.89 | 11.89 | 11.89 | 12.26 | 11.89 | 0.57% |
| Oct 24, 2025 | 11.82 | 11.82 | 11.82 | 12.19 | 11.82 | 0.33% |
| Oct 23, 2025 | 11.78 | 11.78 | 11.78 | 12.15 | 11.78 | 1.08% |
| Oct 22, 2025 | 11.65 | 11.65 | 11.65 | 12.02 | 11.65 | 0.17% |
| Oct 21, 2025 | 11.63 | 11.63 | 11.63 | 12.00 | 11.63 | -0.99% |
| Oct 20, 2025 | 11.75 | 11.75 | 11.75 | 12.12 | 11.75 | 1.17% |
| Oct 17, 2025 | 11.61 | 11.61 | 11.61 | 11.98 | 11.61 | -0.50% |
| Oct 16, 2025 | 11.67 | 11.67 | 11.67 | 12.04 | 11.67 | - |
| Oct 15, 2025 | 11.67 | 11.67 | 11.67 | 12.04 | 11.67 | 0.67% |
| Oct 14, 2025 | 11.59 | 11.59 | 11.59 | 11.96 | 11.59 | -0.08% |
| Oct 13, 2025 | 11.60 | 11.60 | 11.60 | 11.97 | 11.60 | 1.01% |