American Century International Small-Mid Cap Fund G Class (ANTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.76
+0.08 (0.75%)
May 23, 2025, 4:00 PM EDT
ANTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.10% |
| May 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| May 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| May 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| May 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| May 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| May 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| May 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| May 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| May 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| May 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| May 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| May 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| May 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| May 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| May 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| May 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.59% |
| May 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Apr 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Apr 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.53% |
| Apr 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Apr 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Apr 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Apr 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Apr 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Apr 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Apr 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Apr 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.83% |
| Apr 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Apr 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 7.05% |
| Apr 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.29% |
| Apr 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.61% |
| Apr 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -7.17% |
| Apr 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.71% |
| Apr 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Apr 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Mar 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.43% |
| Mar 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Mar 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% |
| Mar 25, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Mar 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Mar 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Mar 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Mar 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Mar 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |