American Century International Small-Mid Cap Fund G Class (ANTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
+0.18 (1.38%)
At close: Apr 17, 2026
ANTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.38% |
| Apr 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Apr 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Apr 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Apr 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Apr 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Apr 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 4.86% |
| Apr 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Apr 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Apr 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Apr 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.33% |
| Mar 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 3.61% |
| Mar 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Mar 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.76% |
| Mar 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% |
| Mar 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.84% |
| Mar 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Mar 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.30% |
| Mar 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -3.22% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Mar 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% |
| Mar 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Mar 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.07% |
| Mar 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.47% |
| Mar 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.31% |
| Mar 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Mar 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Mar 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Mar 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.65% |
| Mar 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.38% |
| Mar 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Mar 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -3.86% |
| Mar 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.10% |
| Feb 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Feb 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Feb 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% |
| Feb 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
| Feb 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Feb 20, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Feb 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Feb 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Feb 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Feb 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Feb 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.19% |
| Feb 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Feb 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Feb 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.99% |
| Feb 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.68% |
| Feb 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.08% |