ANTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	12.91	12.91	12.91	12.91	12.91	-3.01%
Jun 4, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Jun 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jun 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
May 29, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 28, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
May 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
May 26, 2026	13.59	13.59	13.59	13.59	13.59	1.95%
May 22, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
May 21, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
May 20, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
May 19, 2026	13.03	13.03	13.03	13.03	13.03	-1.14%
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
May 15, 2026	13.19	13.19	13.19	13.19	13.19	-2.37%
May 14, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
May 13, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
May 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 8, 2026	13.44	13.44	13.44	13.44	13.44	1.51%
May 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
May 6, 2026	13.37	13.37	13.37	13.37	13.37	2.69%
May 5, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
May 4, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
May 1, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	2.83%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	-0.62%
Apr 28, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Apr 27, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Apr 24, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Apr 23, 2026	12.82	12.82	12.82	12.82	12.82	-1.61%
Apr 22, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Apr 21, 2026	12.93	12.93	12.93	12.93	12.93	-1.97%
Apr 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Apr 17, 2026	13.23	13.23	13.23	13.23	13.23	1.38%
Apr 16, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.91%
Apr 14, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Apr 13, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Apr 10, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Apr 9, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Apr 8, 2026	12.95	12.95	12.95	12.95	12.95	4.86%
Apr 7, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
Apr 6, 2026	12.32	12.32	12.32	12.32	12.32	0.74%
Apr 2, 2026	12.23	12.23	12.23	12.23	12.23	-0.73%
Apr 1, 2026	12.32	12.32	12.32	12.32	12.32	2.33%
Mar 31, 2026	12.04	12.04	12.04	12.04	12.04	3.61%
Mar 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Mar 27, 2026	11.69	11.69	11.69	11.69	11.69	-1.76%
Mar 26, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%