ANTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	13.05	13.05	13.05	13.05	13.05	0.46%
Jun 29, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Jun 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
Jun 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	-3.37%
Jun 22, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 18, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jun 16, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Jun 15, 2026	13.32	13.32	13.32	13.32	13.32	1.37%
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
Jun 11, 2026	13.04	13.04	13.04	13.04	13.04	3.16%
Jun 10, 2026	12.64	12.64	12.64	12.64	12.64	-1.86%
Jun 9, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Jun 8, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Jun 5, 2026	12.91	12.91	12.91	12.91	12.91	-3.01%
Jun 4, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Jun 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jun 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
May 29, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 28, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
May 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
May 26, 2026	13.59	13.59	13.59	13.59	13.59	1.95%
May 22, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
May 21, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
May 20, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
May 19, 2026	13.03	13.03	13.03	13.03	13.03	-1.14%
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
May 15, 2026	13.19	13.19	13.19	13.19	13.19	-2.37%
May 14, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
May 13, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
May 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 8, 2026	13.44	13.44	13.44	13.44	13.44	1.51%
May 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
May 6, 2026	13.37	13.37	13.37	13.37	13.37	2.69%
May 5, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
May 4, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
May 1, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	2.83%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	-0.62%
Apr 28, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Apr 27, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Apr 24, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Apr 23, 2026	12.82	12.82	12.82	12.82	12.82	-1.61%
Apr 22, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Apr 21, 2026	12.93	12.93	12.93	12.93	12.93	-1.97%
Apr 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%