ANTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Aug 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Aug 21, 2026	13.28	13.28	13.28	13.28	13.28	1.07%
Aug 20, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Aug 19, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Aug 18, 2026	13.20	13.20	13.20	13.20	13.20	-2.00%
Aug 17, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Aug 14, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Aug 13, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Aug 12, 2026	13.42	13.42	13.42	13.42	13.42	1.36%
Aug 11, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Aug 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Aug 7, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Aug 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Aug 5, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Aug 4, 2026	13.18	13.18	13.18	13.18	13.18	2.41%
Aug 3, 2026	12.87	12.87	12.87	12.87	12.87	1.42%
Jul 31, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Jul 30, 2026	12.78	12.78	12.78	12.78	12.78	3.57%
Jul 29, 2026	12.34	12.34	12.34	12.34	12.34	-1.52%
Jul 28, 2026	12.53	12.53	12.53	12.53	12.53	-1.42%
Jul 27, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Jul 24, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Jul 23, 2026	12.69	12.69	12.69	12.69	12.69	-1.32%
Jul 22, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Jul 21, 2026	12.84	12.84	12.84	12.84	12.84	1.66%
Jul 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
Jul 17, 2026	12.70	12.70	12.70	12.70	12.70	-0.94%
Jul 16, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%
Jul 15, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Jul 14, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Jul 13, 2026	12.75	12.75	12.75	12.75	12.75	-1.47%
Jul 10, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
Jul 9, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Jul 8, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
Jul 7, 2026	12.88	12.88	12.88	12.88	12.88	-2.87%
Jul 6, 2026	13.26	13.26	13.26	13.26	13.26	1.92%
Jul 2, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Jun 30, 2026	13.05	13.05	13.05	13.05	13.05	0.46%
Jun 29, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Jun 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
Jun 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	-3.37%
Jun 22, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 18, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jun 16, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%