American Century International Small-Mid Cap Fund Investor Class (ANTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.53
+0.04 (0.38%)
May 29, 2025, 4:00 PM EDT
ANTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04% |
| May 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| May 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| May 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| May 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| May 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| May 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| May 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| May 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| May 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| May 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| May 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| May 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.53% |
| May 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Apr 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Apr 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Apr 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Apr 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Apr 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Apr 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Apr 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Apr 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.79% |
| Apr 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Apr 9, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 7.13% |
| Apr 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.20% |
| Apr 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.54% |
| Apr 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -7.24% |
| Apr 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.67% |
| Apr 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Mar 31, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.47% |
| Mar 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Mar 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Mar 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Mar 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Mar 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% |
| Mar 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Mar 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |