American Century International Small-Mid Cap Fund Investor Class (ANTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.70
+0.15 (1.57%)
Apr 24, 2025, 4:00 PM EDT
ANTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Apr 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Apr 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Apr 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Apr 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Apr 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.79% |
| Apr 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Apr 9, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 7.13% |
| Apr 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.20% |
| Apr 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.54% |
| Apr 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -7.24% |
| Apr 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.67% |
| Apr 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Mar 31, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.47% |
| Mar 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Mar 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Mar 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Mar 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Mar 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% |
| Mar 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Mar 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Mar 18, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Mar 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
| Mar 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.82% |
| Mar 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.18% |
| Mar 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.52% |
| Mar 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Mar 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.46% |
| Mar 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Mar 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.66% |
| Mar 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.22% |
| Mar 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Mar 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Feb 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Feb 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% |
| Feb 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Feb 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Feb 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Feb 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |
| Feb 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Feb 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| Feb 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Feb 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Feb 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| Feb 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |