American Century International Small-Mid Cap Fund Investor Class (ANTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.87
-0.03 (-0.30%)
Dec 13, 2024, 4:00 PM EST
ANTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Dec 19, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Dec 18, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.29% |
| Dec 17, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.34% |
| Dec 16, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.67 | -0.51% |
| Dec 13, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.72 | -0.30% |
| Dec 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | -1.39% |
| Dec 11, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.88 | 0.60% |
| Dec 10, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.82 | -1.09% |
| Dec 9, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.93 | -0.59% |
| Dec 6, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.99 | -0.39% |
| Dec 5, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.03 | 0.10% |
| Dec 4, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.02 | 0.39% |
| Dec 3, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.98 | 0.60% |
| Dec 2, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.92 | 0.10% |
| Nov 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.91 | 1.72% |
| Nov 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | 0.51% |
| Nov 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | -0.51% |
| Nov 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | 0.61% |
| Nov 22, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.69 | 0.72% |
| Nov 21, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.62 | 0.21% |
| Nov 20, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | -0.71% |
| Nov 19, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.67 | 0.31% |
| Nov 18, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.64 | 0.31% |
| Nov 15, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.61 | -0.71% |
| Nov 14, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.68 | - |
| Nov 13, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.68 | -0.91% |
| Nov 12, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.77 | -1.39% |
| Nov 11, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.90 | 0.30% |
| Nov 8, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.87 | -0.99% |
| Nov 7, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.97 | 1.60% |
| Nov 6, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.81 | -0.80% |
| Nov 5, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.89 | 1.41% |
| Nov 4, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.76 | - |
| Nov 1, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.76 | 0.10% |
| Oct 31, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | -0.80% |
| Oct 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.82 | -0.30% |
| Oct 29, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.85 | - |
| Oct 28, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.85 | 0.40% |
| Oct 25, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.81 | -0.70% |
| Oct 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.88 | 0.40% |
| Oct 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.84 | -1.38% |
| Oct 22, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.98 | -0.78% |
| Oct 21, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.06 | -1.35% |
| Oct 18, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.20 | 0.10% |
| Oct 17, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.19 | - |
| Oct 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.19 | 0.19% |
| Oct 15, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.17 | -0.86% |
| Oct 14, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.26 | 0.10% |
| Oct 11, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.25 | 0.68% |
| Oct 10, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.18 | -0.58% |
| Oct 9, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.24 | 0.19% |
| Oct 8, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.22 | 0.39% |
| Oct 7, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.18 | -1.05% |
| Oct 4, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.29 | 0.97% |
| Oct 3, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.19 | -0.67% |
| Oct 2, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.26 | -0.76% |
| Oct 1, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.34 | -0.85% |
| Sep 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.43 | 0.09% |
| Sep 27, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.42 | -1.40% |
| Sep 26, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.56 | 2.68% |
| Sep 25, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.29 | -1.14% |
| Sep 24, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.41 | 0.09% |
| Sep 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.40 | 0.48% |
| Sep 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.35 | -0.57% |
| Sep 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.41 | 2.32% |
| Sep 18, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.17 | -0.29% |
| Sep 17, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.20 | -0.19% |
| Sep 16, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.22 | 0.58% |
| Sep 13, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.16 | 0.19% |
| Sep 12, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | 1.38% |
| Sep 11, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.00 | 0.10% |
| Sep 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.99 | 0.50% |
| Sep 9, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.94 | 1.30% |
| Sep 6, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.81 | -2.06% |
| Sep 5, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.02 | 0.49% |
| Sep 4, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.97 | - |
| Sep 3, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.97 | -2.50% |
| Aug 30, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.23 | 0.58% |
| Aug 29, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.17 | 0.19% |
| Aug 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.15 | -0.87% |
| Aug 27, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.24 | 0.29% |
| Aug 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.21 | -0.29% |
| Aug 23, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.24 | 2.16% |
| Aug 22, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.02 | -0.78% |
| Aug 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.10 | 0.88% |
| Aug 20, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.01 | -0.10% |
| Aug 19, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.02 | 0.89% |
| Aug 16, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.93 | 0.80% |
| Aug 15, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.85 | 1.32% |
| Aug 14, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.73 | 0.20% |
| Aug 13, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.71 | 1.86% |
| Aug 12, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.53 | 0.10% |
| Aug 9, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.52 | 0.42% |
| Aug 8, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.48 | 1.69% |
| Aug 7, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.32 | - |
| Aug 6, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.32 | 1.07% |
| Aug 5, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.22 | -3.30% |
| Aug 2, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.54 | -2.71% |
| Aug 1, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.80 | -2.83% |