American Century International Small-Mid Cap Fund Investor Class (ANTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.75
+0.07 (0.66%)
Jun 18, 2025, 4:00 PM EDT
ANTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jun 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| Jun 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jun 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.47% |
| Jun 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Jun 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Jun 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jun 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jun 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Jun 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jun 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jun 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Jun 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.99% |
| May 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| May 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04% |
| May 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| May 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| May 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| May 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| May 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| May 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| May 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| May 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| May 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| May 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| May 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| May 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.53% |
| May 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Apr 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Apr 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Apr 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Apr 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Apr 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Apr 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Apr 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Apr 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.79% |
| Apr 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Apr 9, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 7.13% |
| Apr 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.20% |