American Century International Small-Mid Cap Fund Investor Class (ANTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
-0.03 (-0.27%)
Jul 31, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jul 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Jul 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Jul 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jul 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.69% |
| Jul 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Jul 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Jul 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| Jul 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Jul 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jul 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Jul 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Jul 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Jul 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
| Jul 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jul 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Jul 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Jul 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Jul 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Jul 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Jul 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jul 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jul 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Jun 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Jun 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Jun 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.47% |
| Jun 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Jun 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.30% |
| Jun 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Jun 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
| Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jun 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| Jun 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jun 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.47% |
| Jun 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Jun 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Jun 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jun 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jun 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Jun 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jun 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jun 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Jun 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.99% |
| May 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| May 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04% |
| May 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| May 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| May 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| May 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |