American Century Intl Sm-Md Cp Inv (ANTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
+0.12 (1.03%)
At close: Dec 22, 2025
ANTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Dec 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Dec 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Dec 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Dec 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.77% |
| Dec 15, 2025 | 11.71 | 11.71 | 11.71 | 11.92 | 11.71 | 0.68% |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 11.84 | 11.63 | -1.09% |
| Dec 11, 2025 | 11.76 | 11.76 | 11.76 | 11.97 | 11.76 | 0.25% |
| Dec 10, 2025 | 11.73 | 11.73 | 11.73 | 11.94 | 11.73 | 1.10% |
| Dec 9, 2025 | 11.60 | 11.60 | 11.60 | 11.81 | 11.60 | -0.17% |
| Dec 8, 2025 | 11.62 | 11.62 | 11.62 | 11.83 | 11.62 | 0.25% |
| Dec 5, 2025 | 11.59 | 11.59 | 11.59 | 11.80 | 11.59 | 0.17% |
| Dec 4, 2025 | 11.57 | 11.57 | 11.57 | 11.78 | 11.57 | 0.77% |
| Dec 3, 2025 | 11.48 | 11.48 | 11.48 | 11.69 | 11.48 | 0.52% |
| Dec 2, 2025 | 11.42 | 11.42 | 11.42 | 11.63 | 11.42 | -0.09% |
| Dec 1, 2025 | 11.43 | 11.43 | 11.43 | 11.64 | 11.43 | -0.60% |
| Nov 28, 2025 | 11.50 | 11.50 | 11.50 | 11.71 | 11.50 | 1.21% |
| Nov 26, 2025 | 11.37 | 11.37 | 11.37 | 11.57 | 11.37 | 1.40% |
| Nov 25, 2025 | 11.21 | 11.21 | 11.21 | 11.41 | 11.21 | 0.88% |
| Nov 24, 2025 | 11.11 | 11.11 | 11.11 | 11.31 | 11.11 | 0.98% |
| Nov 21, 2025 | 11.00 | 11.00 | 11.00 | 11.20 | 11.00 | 1.63% |
| Nov 20, 2025 | 10.83 | 10.83 | 10.83 | 11.02 | 10.83 | -1.52% |
| Nov 19, 2025 | 10.99 | 10.99 | 10.99 | 11.19 | 10.99 | -0.53% |
| Nov 18, 2025 | 11.05 | 11.05 | 11.05 | 11.25 | 11.05 | -1.66% |
| Nov 17, 2025 | 11.24 | 11.24 | 11.24 | 11.44 | 11.24 | -1.04% |
| Nov 14, 2025 | 11.36 | 11.36 | 11.36 | 11.56 | 11.36 | -0.17% |
| Nov 13, 2025 | 11.38 | 11.38 | 11.38 | 11.58 | 11.38 | -0.77% |
| Nov 12, 2025 | 11.46 | 11.46 | 11.46 | 11.67 | 11.46 | 0.60% |
| Nov 11, 2025 | 11.40 | 11.40 | 11.40 | 11.60 | 11.39 | -0.09% |
| Nov 10, 2025 | 11.41 | 11.41 | 11.41 | 11.61 | 11.40 | 1.57% |
| Nov 7, 2025 | 11.23 | 11.23 | 11.23 | 11.43 | 11.23 | 0.35% |
| Nov 6, 2025 | 11.19 | 11.19 | 11.19 | 11.39 | 11.19 | -1.30% |
| Nov 5, 2025 | 11.34 | 11.34 | 11.34 | 11.54 | 11.34 | 0.09% |
| Nov 4, 2025 | 11.33 | 11.33 | 11.33 | 11.53 | 11.33 | -1.54% |
| Nov 3, 2025 | 11.50 | 11.50 | 11.50 | 11.71 | 11.50 | 0.09% |
| Oct 31, 2025 | 11.49 | 11.49 | 11.49 | 11.70 | 11.49 | 0.34% |
| Oct 30, 2025 | 11.45 | 11.45 | 11.45 | 11.66 | 11.45 | -0.26% |
| Oct 29, 2025 | 11.48 | 11.48 | 11.48 | 11.69 | 11.48 | -0.85% |
| Oct 28, 2025 | 11.58 | 11.58 | 11.58 | 11.79 | 11.58 | -0.51% |
| Oct 27, 2025 | 11.64 | 11.64 | 11.64 | 11.85 | 11.64 | 0.59% |
| Oct 24, 2025 | 11.57 | 11.57 | 11.57 | 11.78 | 11.57 | 0.34% |
| Oct 23, 2025 | 11.53 | 11.53 | 11.53 | 11.74 | 11.53 | 1.03% |
| Oct 22, 2025 | 11.41 | 11.41 | 11.41 | 11.62 | 11.41 | 0.17% |
| Oct 21, 2025 | 11.40 | 11.40 | 11.40 | 11.60 | 11.39 | -1.02% |
| Oct 20, 2025 | 11.51 | 11.51 | 11.51 | 11.72 | 11.51 | 1.21% |
| Oct 17, 2025 | 11.38 | 11.38 | 11.38 | 11.58 | 11.38 | -0.52% |
| Oct 16, 2025 | 11.43 | 11.43 | 11.43 | 11.64 | 11.43 | - |
| Oct 15, 2025 | 11.43 | 11.43 | 11.43 | 11.64 | 11.43 | 0.69% |
| Oct 14, 2025 | 11.36 | 11.36 | 11.36 | 11.56 | 11.36 | -0.09% |
| Oct 13, 2025 | 11.37 | 11.37 | 11.37 | 11.57 | 11.37 | 0.96% |