American Century International Small-Mid Cap Fund Investor Class (ANTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
-0.21 (-1.64%)
At close: Jan 30, 2026
ANTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.64% |
| Jan 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jan 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.85% |
| Jan 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.65% |
| Jan 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Jan 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Jan 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| Jan 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.14% |
| Jan 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.44% |
| Jan 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Jan 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Jan 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jan 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Jan 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Jan 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jan 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jan 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Jan 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Jan 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.52% |
| Jan 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Dec 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Dec 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Dec 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Dec 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Dec 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Dec 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Dec 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Dec 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Dec 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Dec 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Dec 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.77% |
| Dec 15, 2025 | 11.71 | 11.71 | 11.71 | 11.92 | 11.71 | 0.68% |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 11.84 | 11.63 | -1.09% |
| Dec 11, 2025 | 11.76 | 11.76 | 11.76 | 11.97 | 11.76 | 0.25% |
| Dec 10, 2025 | 11.73 | 11.73 | 11.73 | 11.94 | 11.73 | 1.10% |
| Dec 9, 2025 | 11.60 | 11.60 | 11.60 | 11.81 | 11.60 | -0.17% |
| Dec 8, 2025 | 11.62 | 11.62 | 11.62 | 11.83 | 11.62 | 0.25% |
| Dec 5, 2025 | 11.59 | 11.59 | 11.59 | 11.80 | 11.59 | 0.17% |
| Dec 4, 2025 | 11.57 | 11.57 | 11.57 | 11.78 | 11.57 | 0.77% |
| Dec 3, 2025 | 11.48 | 11.48 | 11.48 | 11.69 | 11.48 | 0.52% |
| Dec 2, 2025 | 11.42 | 11.42 | 11.42 | 11.63 | 11.42 | -0.09% |
| Dec 1, 2025 | 11.43 | 11.43 | 11.43 | 11.64 | 11.43 | -0.60% |
| Nov 28, 2025 | 11.50 | 11.50 | 11.50 | 11.71 | 11.50 | 1.21% |
| Nov 26, 2025 | 11.37 | 11.37 | 11.37 | 11.57 | 11.37 | 1.40% |
| Nov 25, 2025 | 11.21 | 11.21 | 11.21 | 11.41 | 11.21 | 0.88% |
| Nov 24, 2025 | 11.11 | 11.11 | 11.11 | 11.31 | 11.11 | 0.98% |
| Nov 21, 2025 | 11.00 | 11.00 | 11.00 | 11.20 | 11.00 | 1.63% |
| Nov 20, 2025 | 10.83 | 10.83 | 10.83 | 11.02 | 10.83 | -1.52% |
| Nov 19, 2025 | 10.99 | 10.99 | 10.99 | 11.19 | 10.99 | -0.53% |
| Nov 18, 2025 | 11.05 | 11.05 | 11.05 | 11.25 | 11.05 | -1.66% |