American Century Intl Sm-Md Cp Inv (ANTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
+0.15 (1.20%)
At close: Jun 29, 2026
ANTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Jun 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.20% |
| Jun 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Jun 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Jun 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Jun 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.39% |
| Jun 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Jun 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jun 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jun 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Jun 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.33% |
| Jun 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Jun 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.18% |
| Jun 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.84% |
| Jun 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Jun 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Jun 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -3.09% |
| Jun 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jun 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Jun 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jun 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| May 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| May 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| May 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.98% |
| May 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.93% |
| May 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| May 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.42% |
| May 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| May 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| May 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.36% |
| May 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| May 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| May 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| May 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| May 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| May 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| May 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.69% |
| May 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| May 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| May 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Apr 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.82% |
| Apr 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Apr 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Apr 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Apr 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Apr 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.66% |
| Apr 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Apr 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.95% |
| Apr 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |