American Century International Small-Mid Cap Fund Investor Class (ANTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.31 (-2.36%)
At close: May 15, 2026
ANTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.36% |
| May 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| May 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| May 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| May 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| May 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| May 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| May 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.69% |
| May 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| May 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| May 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Apr 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.82% |
| Apr 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Apr 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Apr 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Apr 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Apr 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.66% |
| Apr 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Apr 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.95% |
| Apr 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Apr 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.34% |
| Apr 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Apr 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.86% |
| Apr 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Apr 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Apr 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Apr 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Apr 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 4.91% |
| Apr 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Apr 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Apr 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Apr 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.39% |
| Mar 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 3.63% |
| Mar 30, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.70% |
| Mar 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.73% |
| Mar 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.44% |
| Mar 25, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.80% |
| Mar 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Mar 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.36% |
| Mar 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -3.22% |
| Mar 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| Mar 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Mar 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.04% |
| Mar 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.51% |
| Mar 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.21% |
| Mar 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Mar 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Mar 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Mar 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.69% |