American Century Intl Sm-Md Cp Inv (ANTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
+0.05 (0.42%)
At close: Nov 11, 2026
ANTSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Nov 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Nov 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 4.09% |
| Nov 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
| Nov 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.50% |
| Nov 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| Nov 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Nov 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Oct 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.22% |
| Oct 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Oct 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Oct 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| Oct 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Oct 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Oct 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.46% |
| Oct 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Oct 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Oct 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Oct 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Oct 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Oct 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.61% |
| Oct 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Oct 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Oct 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Oct 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Oct 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.35% |
| Oct 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Oct 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Oct 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.53% |
| Oct 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Sep 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Sep 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Sep 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Sep 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.05% |
| Sep 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.96% |
| Sep 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.57% |
| Sep 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Sep 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| Sep 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Sep 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.62% |
| Sep 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Sep 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Sep 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.44% |
| Sep 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.42% |
| Sep 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Sep 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Sep 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Sep 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.74% |
| Sep 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |