American Century Non-U.S. IntrinsicValue Fund Investor Class (ANTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.03 (0.31%)
Jun 6, 2025, 8:09 AM EDT

ANTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20259.849.849.849.849.840.61%
Jun 5, 20259.789.789.789.789.780.31%
Jun 4, 20259.759.759.759.759.750.62%
Jun 3, 20259.699.699.699.699.69-0.62%
Jun 2, 20259.759.759.759.759.750.31%
May 30, 20259.729.729.729.729.72-0.31%
May 29, 20259.759.759.759.759.750.93%
May 28, 20259.669.669.669.669.66-0.31%
May 27, 20259.699.699.699.699.691.15%
May 23, 20259.589.589.589.589.58-0.42%
May 22, 20259.629.629.629.629.62-
May 21, 20259.629.629.629.629.62-0.93%
May 20, 20259.719.719.719.719.710.73%
May 19, 20259.649.649.649.649.640.73%
May 16, 20259.579.579.579.579.57-
May 15, 20259.579.579.579.579.570.95%
May 14, 20259.489.489.489.489.48-0.63%
May 13, 20259.549.549.549.549.540.63%
May 12, 20259.489.489.489.489.481.28%
May 9, 20259.369.369.369.369.360.54%
May 8, 20259.319.319.319.319.310.76%
May 7, 20259.249.249.249.249.24-0.54%
May 6, 20259.299.299.299.299.29-0.11%
May 5, 20259.309.309.309.309.30-
May 2, 20259.309.309.309.309.300.98%
May 1, 20259.219.219.219.219.21-0.32%
Apr 30, 20259.249.249.249.249.240.43%
Apr 29, 20259.209.209.209.209.20-
Apr 28, 20259.209.209.209.209.201.10%
Apr 25, 20259.109.109.109.109.10-
Apr 24, 20259.109.109.109.109.101.45%
Apr 23, 20258.978.978.978.978.970.79%
Apr 22, 20258.908.908.908.908.901.14%
Apr 21, 20258.808.808.808.808.800.34%
Apr 17, 20258.778.778.778.778.771.15%
Apr 16, 20258.678.678.678.678.67-0.34%
Apr 15, 20258.708.708.708.708.700.58%
Apr 14, 20258.658.658.658.658.651.41%
Apr 11, 20258.538.538.538.538.532.77%
Apr 10, 20258.308.308.308.308.30-1.78%
Apr 9, 20258.458.458.458.458.456.29%
Apr 8, 20257.957.957.957.957.95-1.49%
Apr 7, 20258.078.078.078.078.07-2.30%
Apr 4, 20258.268.268.268.268.26-5.82%
Apr 3, 20258.778.778.778.778.77-1.90%
Apr 2, 20258.948.948.948.948.940.34%
Apr 1, 20258.918.918.918.918.91-0.45%
Mar 31, 20258.958.958.958.958.95-1.32%
Mar 28, 20259.079.079.079.079.07-0.98%
Mar 27, 20259.169.169.169.169.160.22%