American Century Non-U.S. IntrinsicValue Fund Investor Class (ANTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
+0.04 (0.40%)
Dec 23, 2025, 4:00 PM EST
ANTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | - | 0.40% |
| Dec 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Dec 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Dec 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Dec 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Dec 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -10.60% |
| Dec 15, 2025 | 10.10 | 10.10 | 10.10 | 11.23 | 10.10 | 0.18% |
| Dec 12, 2025 | 10.08 | 10.08 | 10.08 | 11.21 | 10.08 | -0.44% |
| Dec 11, 2025 | 10.12 | 10.12 | 10.12 | 11.26 | 10.12 | 0.72% |
| Dec 10, 2025 | 10.05 | 10.05 | 10.05 | 11.18 | 10.05 | 1.45% |
| Dec 9, 2025 | 9.91 | 9.91 | 9.91 | 11.02 | 9.91 | -0.81% |
| Dec 8, 2025 | 9.99 | 9.99 | 9.99 | 11.11 | 9.99 | -0.18% |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 11.13 | 10.01 | 0.18% |
| Dec 4, 2025 | 9.99 | 9.99 | 9.99 | 11.11 | 9.99 | 0.63% |
| Dec 3, 2025 | 9.93 | 9.93 | 9.93 | 11.04 | 9.93 | 0.36% |
| Dec 2, 2025 | 9.89 | 9.89 | 9.89 | 11.00 | 9.89 | 0.64% |
| Dec 1, 2025 | 9.83 | 9.83 | 9.83 | 10.93 | 9.83 | -0.09% |
| Nov 28, 2025 | 9.84 | 9.84 | 9.84 | 10.94 | 9.84 | 0.27% |
| Nov 26, 2025 | 9.81 | 9.81 | 9.81 | 10.91 | 9.81 | 0.28% |
| Nov 25, 2025 | 9.78 | 9.78 | 9.78 | 10.88 | 9.78 | 1.59% |
| Nov 24, 2025 | 9.63 | 9.63 | 9.63 | 10.71 | 9.63 | 0.19% |
| Nov 21, 2025 | 9.61 | 9.61 | 9.61 | 10.69 | 9.61 | 2.20% |
| Nov 20, 2025 | 9.41 | 9.41 | 9.41 | 10.46 | 9.40 | -1.69% |
| Nov 19, 2025 | 9.57 | 9.57 | 9.57 | 10.64 | 9.57 | -0.19% |
| Nov 18, 2025 | 9.58 | 9.58 | 9.58 | 10.66 | 9.58 | -0.65% |
| Nov 17, 2025 | 9.65 | 9.65 | 9.65 | 10.73 | 9.65 | -1.47% |
| Nov 14, 2025 | 9.79 | 9.79 | 9.79 | 10.89 | 9.79 | -0.46% |
| Nov 13, 2025 | 9.84 | 9.84 | 9.84 | 10.94 | 9.84 | -0.36% |
| Nov 12, 2025 | 9.87 | 9.87 | 9.87 | 10.98 | 9.87 | 0.09% |
| Nov 11, 2025 | 9.86 | 9.86 | 9.86 | 10.97 | 9.86 | 0.92% |
| Nov 10, 2025 | 9.77 | 9.77 | 9.77 | 10.87 | 9.77 | 1.68% |
| Nov 7, 2025 | 9.61 | 9.61 | 9.61 | 10.69 | 9.61 | 0.28% |
| Nov 6, 2025 | 9.58 | 9.58 | 9.58 | 10.66 | 9.58 | - |
| Nov 5, 2025 | 9.58 | 9.58 | 9.58 | 10.66 | 9.58 | 1.04% |
| Nov 4, 2025 | 9.49 | 9.49 | 9.49 | 10.55 | 9.49 | -1.22% |
| Nov 3, 2025 | 9.60 | 9.60 | 9.60 | 10.68 | 9.60 | -0.28% |
| Oct 31, 2025 | 9.63 | 9.63 | 9.63 | 10.71 | 9.63 | 0.37% |
| Oct 30, 2025 | 9.59 | 9.59 | 9.59 | 10.67 | 9.59 | -0.56% |
| Oct 29, 2025 | 9.65 | 9.65 | 9.65 | 10.73 | 9.65 | -0.19% |
| Oct 28, 2025 | 9.67 | 9.67 | 9.67 | 10.75 | 9.67 | -0.28% |
| Oct 27, 2025 | 9.69 | 9.69 | 9.69 | 10.78 | 9.69 | 0.56% |
| Oct 24, 2025 | 9.64 | 9.64 | 9.64 | 10.72 | 9.64 | - |
| Oct 23, 2025 | 9.64 | 9.64 | 9.64 | 10.72 | 9.64 | 0.56% |
| Oct 22, 2025 | 9.58 | 9.58 | 9.58 | 10.66 | 9.58 | 0.38% |
| Oct 21, 2025 | 9.55 | 9.55 | 9.55 | 10.62 | 9.55 | -0.09% |
| Oct 20, 2025 | 9.56 | 9.56 | 9.56 | 10.63 | 9.56 | 0.09% |
| Oct 17, 2025 | 9.55 | 9.55 | 9.55 | 10.62 | 9.55 | 0.09% |
| Oct 16, 2025 | 9.54 | 9.54 | 9.54 | 10.61 | 9.54 | 0.19% |
| Oct 15, 2025 | 9.52 | 9.52 | 9.52 | 10.59 | 9.52 | 0.47% |
| Oct 14, 2025 | 9.48 | 9.48 | 9.48 | 10.54 | 9.48 | 0.09% |