American Century Non-U.S. IntrinsicValue Fund Investor Class (ANTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
-0.06 (-0.55%)
At close: Jan 30, 2026
ANTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Jan 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Jan 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Jan 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
| Jan 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Jan 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.61% |
| Jan 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
| Jan 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Jan 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Jan 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.05% |
| Jan 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Jan 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jan 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jan 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Jan 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Jan 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Dec 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Dec 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Dec 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Dec 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Dec 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Dec 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Dec 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Dec 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Dec 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Dec 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Dec 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -10.60% |
| Dec 15, 2025 | 10.10 | 10.10 | 10.10 | 11.23 | 10.10 | 0.18% |
| Dec 12, 2025 | 10.08 | 10.08 | 10.08 | 11.21 | 10.08 | -0.44% |
| Dec 11, 2025 | 10.12 | 10.12 | 10.12 | 11.26 | 10.12 | 0.72% |
| Dec 10, 2025 | 10.05 | 10.05 | 10.05 | 11.18 | 10.05 | 1.45% |
| Dec 9, 2025 | 9.91 | 9.91 | 9.91 | 11.02 | 9.91 | -0.81% |
| Dec 8, 2025 | 9.99 | 9.99 | 9.99 | 11.11 | 9.99 | -0.18% |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 11.13 | 10.01 | 0.18% |
| Dec 4, 2025 | 9.99 | 9.99 | 9.99 | 11.11 | 9.99 | 0.63% |
| Dec 3, 2025 | 9.93 | 9.93 | 9.93 | 11.04 | 9.93 | 0.36% |
| Dec 2, 2025 | 9.89 | 9.89 | 9.89 | 11.00 | 9.89 | 0.64% |
| Dec 1, 2025 | 9.83 | 9.83 | 9.83 | 10.93 | 9.83 | -0.09% |
| Nov 28, 2025 | 9.84 | 9.84 | 9.84 | 10.94 | 9.84 | 0.27% |
| Nov 26, 2025 | 9.81 | 9.81 | 9.81 | 10.91 | 9.81 | 0.28% |
| Nov 25, 2025 | 9.78 | 9.78 | 9.78 | 10.88 | 9.78 | 1.59% |
| Nov 24, 2025 | 9.63 | 9.63 | 9.63 | 10.71 | 9.63 | 0.19% |
| Nov 21, 2025 | 9.61 | 9.61 | 9.61 | 10.69 | 9.61 | 2.20% |
| Nov 20, 2025 | 9.41 | 9.41 | 9.41 | 10.46 | 9.40 | -1.69% |
| Nov 19, 2025 | 9.57 | 9.57 | 9.57 | 10.64 | 9.57 | -0.19% |
| Nov 18, 2025 | 9.58 | 9.58 | 9.58 | 10.66 | 9.58 | -0.65% |