American Century Non-U.S. IntrinsicValue Fund Investor Class (ANTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.97
+0.07 (0.79%)
Apr 24, 2025, 8:09 AM EDT
ANTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Apr 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Apr 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Apr 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Apr 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.15% |
| Apr 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Apr 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Apr 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Apr 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.77% |
| Apr 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% |
| Apr 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 6.29% |
| Apr 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.49% |
| Apr 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.30% |
| Apr 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -5.82% |
| Apr 3, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.90% |
| Apr 2, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Apr 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Mar 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
| Mar 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.98% |
| Mar 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Mar 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% |
| Mar 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Mar 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 21, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% |
| Mar 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Mar 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Mar 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Mar 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| Mar 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.77% |
| Mar 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Mar 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Mar 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Mar 10, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.73% |
| Mar 7, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| Mar 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.78% |
| Mar 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.09% |
| Mar 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Mar 3, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Feb 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Feb 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.80% |
| Feb 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Feb 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| Feb 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Feb 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% |
| Feb 20, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Feb 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Feb 18, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Feb 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Feb 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.40% |
| Feb 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |