American Century Non-U.S. IntrinsicValue Fund Investor Class (ANTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.08 (0.71%)
At close: Nov 11, 2026
ANTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Nov 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Nov 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.16% |
| Nov 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Nov 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Nov 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.36% |
| Nov 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Nov 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Oct 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% |
| Oct 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Oct 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Oct 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Oct 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.24% |
| Oct 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Oct 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Oct 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Oct 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Oct 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| Oct 15, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Oct 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Oct 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Oct 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Oct 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Oct 8, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Oct 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.32% |
| Oct 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Oct 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Oct 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Oct 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% |
| Sep 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.06% |
| Sep 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
| Sep 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Sep 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Sep 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Sep 23, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |
| Sep 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Sep 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Sep 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.64% |
| Sep 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.05% |
| Sep 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.95% |
| Sep 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Sep 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Sep 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Sep 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Sep 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Sep 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Sep 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Sep 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Sep 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |