American Century Non-U.S. IntrinsicValue Fund I Class (ANVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
+0.09 (0.90%)
Jun 26, 2025, 4:00 PM EDT

ANVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.1510.1510.1510.1510.151.10%
Jun 26, 202510.0410.0410.0410.0410.040.90%
Jun 25, 20259.959.959.959.959.95-
Jun 24, 20259.959.959.959.959.951.95%
Jun 23, 20259.769.769.769.769.76-
Jun 20, 20259.769.769.769.769.76-0.71%
Jun 18, 20259.839.839.839.839.83-0.20%
Jun 17, 20259.859.859.859.859.85-1.20%
Jun 16, 20259.979.979.979.979.970.61%
Jun 13, 20259.919.919.919.919.91-1.88%
Jun 12, 202510.1010.1010.1010.1010.100.90%
Jun 11, 202510.0110.0110.0110.0110.010.40%
Jun 10, 20259.979.979.979.979.970.61%
Jun 9, 20259.919.919.919.919.910.71%
Jun 6, 20259.849.849.849.849.840.61%
Jun 5, 20259.789.789.789.789.780.31%
Jun 4, 20259.759.759.759.759.750.62%
Jun 3, 20259.699.699.699.699.69-0.62%
Jun 2, 20259.759.759.759.759.750.31%
May 30, 20259.729.729.729.729.72-0.21%
May 29, 20259.749.749.749.749.740.83%
May 28, 20259.669.669.669.669.66-0.31%
May 27, 20259.699.699.699.699.691.15%
May 23, 20259.589.589.589.589.58-0.42%
May 22, 20259.629.629.629.629.620.10%
May 21, 20259.619.619.619.619.61-1.03%
May 20, 20259.719.719.719.719.710.83%
May 19, 20259.639.639.639.639.630.63%
May 16, 20259.579.579.579.579.57-
May 15, 20259.579.579.579.579.571.06%
May 14, 20259.479.479.479.479.47-0.73%
May 13, 20259.549.549.549.549.540.63%
May 12, 20259.489.489.489.489.481.28%
May 9, 20259.369.369.369.369.360.54%
May 8, 20259.319.319.319.319.310.76%
May 7, 20259.249.249.249.249.24-0.43%
May 6, 20259.289.289.289.289.28-0.11%
May 5, 20259.299.299.299.299.29-0.11%
May 2, 20259.309.309.309.309.301.09%
May 1, 20259.209.209.209.209.20-0.43%
Apr 30, 20259.249.249.249.249.240.43%
Apr 29, 20259.209.209.209.209.20-
Apr 28, 20259.209.209.209.209.201.10%
Apr 25, 20259.109.109.109.109.100.11%
Apr 24, 20259.099.099.099.099.091.34%
Apr 23, 20258.978.978.978.978.970.79%
Apr 22, 20258.908.908.908.908.901.14%
Apr 21, 20258.808.808.808.808.800.46%
Apr 17, 20258.768.768.768.768.761.15%
Apr 16, 20258.668.668.668.668.66-0.46%