American Century Non-U.S. IntrinsicValue Fund I Class (ANVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.04
+0.09 (0.90%)
Jun 26, 2025, 4:00 PM EDT
ANVHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
Jun 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
Jun 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
Jun 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.95% |
Jun 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
Jun 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
Jun 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
Jun 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
Jun 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
Jun 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% |
Jun 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
Jun 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
Jun 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
Jun 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
Jun 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
Jun 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
Jun 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
Jun 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
Jun 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
May 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
May 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
May 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
May 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% |
May 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
May 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
May 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
May 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
May 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
May 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
May 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
May 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
May 13, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
May 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.28% |
May 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
May 8, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
May 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
May 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
May 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
May 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
May 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
Apr 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
Apr 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Apr 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
Apr 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Apr 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
Apr 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
Apr 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
Apr 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
Apr 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
Apr 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |