ANVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Jun 29, 2026	10.54	10.54	10.54	10.54	10.54	0.57%
Jun 26, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Jun 25, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Jun 23, 2026	10.49	10.49	10.49	10.49	10.49	-1.04%
Jun 22, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Jun 18, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Jun 17, 2026	10.70	10.70	10.70	10.70	10.70	-1.56%
Jun 16, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jun 15, 2026	10.86	10.86	10.86	10.86	10.86	0.84%
Jun 12, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Jun 11, 2026	10.69	10.69	10.69	10.69	10.69	2.30%
Jun 10, 2026	10.45	10.45	10.45	10.45	10.45	-1.32%
Jun 9, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jun 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
Jun 5, 2026	10.61	10.61	10.61	10.61	10.61	-2.21%
Jun 4, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Jun 3, 2026	10.87	10.87	10.87	10.87	10.87	-1.09%
Jun 2, 2026	10.99	10.99	10.99	10.99	10.99	-
Jun 1, 2026	10.99	10.99	10.99	10.99	10.99	1.10%
May 29, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
May 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
May 27, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
May 26, 2026	10.82	10.82	10.82	10.82	10.82	1.31%
May 22, 2026	10.68	10.68	10.68	10.68	10.68	-0.65%
May 21, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
May 20, 2026	10.71	10.71	10.71	10.71	10.71	1.23%
May 19, 2026	10.58	10.58	10.58	10.58	10.58	-1.03%
May 18, 2026	10.69	10.69	10.69	10.69	10.69	1.23%
May 15, 2026	10.56	10.56	10.56	10.56	10.56	-1.49%
May 14, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
May 13, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
May 12, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
May 11, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
May 8, 2026	10.83	10.83	10.83	10.83	10.83	1.31%
May 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
May 6, 2026	10.78	10.78	10.78	10.78	10.78	2.18%
May 5, 2026	10.55	10.55	10.55	10.55	10.55	1.15%
May 4, 2026	10.43	10.43	10.43	10.43	10.43	-1.23%
May 1, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Apr 30, 2026	10.58	10.58	10.58	10.58	10.58	2.03%
Apr 29, 2026	10.37	10.37	10.37	10.37	10.37	-0.77%
Apr 28, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Apr 27, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Apr 24, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Apr 23, 2026	10.52	10.52	10.52	10.52	10.52	-1.03%
Apr 22, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Apr 21, 2026	10.62	10.62	10.62	10.62	10.62	-1.58%
Apr 20, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%