ANVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Nov 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
Nov 9, 2026	11.34	11.34	11.34	11.34	11.34	2.16%
Nov 6, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Nov 5, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Nov 4, 2026	11.30	11.30	11.30	11.30	11.30	2.45%
Nov 3, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%
Nov 2, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Oct 30, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Oct 29, 2026	11.13	11.13	11.13	11.13	11.13	-
Oct 28, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Oct 27, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Oct 26, 2026	11.16	11.16	11.16	11.16	11.16	-1.33%
Oct 23, 2026	11.31	11.31	11.31	11.31	11.31	-
Oct 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Oct 21, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Oct 20, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Oct 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Oct 16, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Oct 15, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Oct 14, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Oct 13, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Oct 12, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Oct 9, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Oct 8, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Oct 7, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Oct 6, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Oct 5, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Oct 2, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Oct 1, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Sep 30, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Sep 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Sep 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Sep 25, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Sep 24, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Sep 23, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Sep 22, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Sep 21, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
Sep 18, 2026	11.42	11.42	11.42	11.42	11.42	-1.55%
Sep 17, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Sep 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Sep 15, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Sep 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Sep 11, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Sep 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Sep 9, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
Sep 8, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Sep 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Sep 3, 2026	11.81	11.81	11.81	11.81	11.81	1.03%
Sep 2, 2026	11.69	11.69	11.69	11.69	11.69	0.17%