Virtus NFJ Large-Cap Value Fund Inst (ANVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.00
+0.03 (0.09%)
At close: Aug 26, 2026
ANVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.09% |
| Aug 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
| Aug 24, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.28% |
| Aug 21, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.85% |
| Aug 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.12% |
| Aug 19, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.03% |
| Aug 18, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.46% |
| Aug 17, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.25% |
| Aug 14, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.40% |
| Aug 13, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.31% |
| Aug 12, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.44% |
| Aug 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.09% |
| Aug 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.04% |
| Aug 7, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.35% |
| Aug 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.16% |
| Aug 5, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.75% |
| Aug 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.14% |
| Aug 3, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.80% |
| Jul 31, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
| Jul 30, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.83% |
| Jul 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.03% |
| Jul 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.13% |
| Jul 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.23% |
| Jul 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Jul 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.55% |
| Jul 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.45% |
| Jul 21, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.84% |
| Jul 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.03% |
| Jul 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.39% |
| Jul 16, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.36% |
| Jul 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Jul 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |
| Jul 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.10% |
| Jul 10, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.42% |
| Jul 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.76% |
| Jul 8, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.33% |
| Jul 7, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| Jul 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.19% |
| Jul 2, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.20% |
| Jul 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| Jun 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
| Jun 29, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.50% |
| Jun 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.07% |
| Jun 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Jun 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
| Jun 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.80% |
| Jun 22, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Jun 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% |
| Jun 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.64 | -1.00% |
| Jun 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.94 | -0.07% |