ANVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.55	10.55	10.55	10.55	10.55	-1.49%
May 14, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
May 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
May 12, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
May 11, 2026	10.82	10.82	10.82	10.82	10.82	-
May 8, 2026	10.82	10.82	10.82	10.82	10.82	1.31%
May 7, 2026	10.68	10.68	10.68	10.68	10.68	-0.84%
May 6, 2026	10.77	10.77	10.77	10.77	10.77	2.28%
May 5, 2026	10.53	10.53	10.53	10.53	10.53	1.06%
May 4, 2026	10.42	10.42	10.42	10.42	10.42	-1.23%
May 1, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Apr 30, 2026	10.57	10.57	10.57	10.57	10.57	2.03%
Apr 29, 2026	10.36	10.36	10.36	10.36	10.36	-0.77%
Apr 28, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Apr 27, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Apr 24, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Apr 23, 2026	10.51	10.51	10.51	10.51	10.51	-1.04%
Apr 22, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Apr 21, 2026	10.61	10.61	10.61	10.61	10.61	-1.58%
Apr 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Apr 17, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 16, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Apr 15, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Apr 14, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 13, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Apr 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Apr 9, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	3.65%
Apr 7, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Apr 6, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Apr 2, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%
Apr 1, 2026	10.44	10.44	10.44	10.44	10.44	1.26%
Mar 31, 2026	10.31	10.31	10.31	10.31	10.31	2.69%
Mar 30, 2026	10.04	10.04	10.04	10.04	10.04	0.20%
Mar 27, 2026	10.02	10.02	10.02	10.02	10.02	-0.69%
Mar 26, 2026	10.09	10.09	10.09	10.09	10.09	-1.75%
Mar 25, 2026	10.27	10.27	10.27	10.27	10.27	1.78%
Mar 24, 2026	10.09	10.09	10.09	10.09	10.09	-0.49%
Mar 23, 2026	10.14	10.14	10.14	10.14	10.14	2.42%
Mar 20, 2026	9.90	9.90	9.90	9.90	9.90	-2.56%
Mar 19, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%
Mar 18, 2026	10.18	10.18	10.18	10.18	10.18	-1.45%
Mar 17, 2026	10.33	10.33	10.33	10.33	10.33	0.78%
Mar 16, 2026	10.25	10.25	10.25	10.25	10.25	1.38%
Mar 13, 2026	10.11	10.11	10.11	10.11	10.11	-1.08%
Mar 12, 2026	10.22	10.22	10.22	10.22	10.22	-2.20%
Mar 11, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Mar 10, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
Mar 9, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Mar 6, 2026	10.36	10.36	10.36	10.36	10.36	-1.33%