ANVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	10.90	10.90	10.90	10.90	10.90	-1.00%
Jul 17, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Jul 16, 2026	10.99	10.99	10.99	10.99	10.99	-
Jul 15, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Jul 14, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Jul 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jul 10, 2026	10.85	10.85	10.85	10.85	10.85	1.02%
Jul 9, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jul 8, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%
Jul 7, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Jul 6, 2026	10.90	10.90	10.90	10.90	10.90	1.68%
Jul 2, 2026	10.72	10.72	10.72	10.72	10.72	1.90%
Jul 1, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jun 30, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Jun 29, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Jun 26, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Jun 25, 2026	10.51	10.51	10.51	10.51	10.51	0.57%
Jun 24, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Jun 23, 2026	10.47	10.47	10.47	10.47	10.47	-1.13%
Jun 22, 2026	10.59	10.59	10.59	10.59	10.59	-0.66%
Jun 18, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Jun 17, 2026	10.68	10.68	10.68	10.68	10.68	-1.57%
Jun 16, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Jun 15, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Jun 12, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
Jun 11, 2026	10.67	10.67	10.67	10.67	10.67	2.20%
Jun 10, 2026	10.44	10.44	10.44	10.44	10.44	-1.23%
Jun 9, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
Jun 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Jun 5, 2026	10.59	10.59	10.59	10.59	10.59	-2.22%
Jun 4, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jun 3, 2026	10.86	10.86	10.86	10.86	10.86	-1.09%
Jun 2, 2026	10.98	10.98	10.98	10.98	10.98	-
Jun 1, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
May 29, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
May 28, 2026	10.80	10.80	10.80	10.80	10.80	-0.55%
May 27, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
May 26, 2026	10.81	10.81	10.81	10.81	10.81	1.31%
May 22, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
May 21, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
May 20, 2026	10.69	10.69	10.69	10.69	10.69	1.14%
May 19, 2026	10.57	10.57	10.57	10.57	10.57	-1.03%
May 18, 2026	10.68	10.68	10.68	10.68	10.68	1.23%
May 15, 2026	10.55	10.55	10.55	10.55	10.55	-1.49%
May 14, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
May 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
May 12, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
May 11, 2026	10.82	10.82	10.82	10.82	10.82	-
May 8, 2026	10.82	10.82	10.82	10.82	10.82	1.31%
May 7, 2026	10.68	10.68	10.68	10.68	10.68	-0.84%