ANVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Nov 10, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Nov 9, 2026	11.30	11.30	11.30	11.30	11.30	2.08%
Nov 6, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
Nov 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%
Nov 4, 2026	11.26	11.26	11.26	11.26	11.26	2.36%
Nov 3, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Nov 2, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Oct 30, 2026	11.03	11.03	11.03	11.03	11.03	-0.63%
Oct 29, 2026	11.10	11.10	11.10	11.10	11.10	-
Oct 28, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Oct 27, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
Oct 26, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
Oct 23, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Oct 22, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Oct 21, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Oct 20, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Oct 19, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Oct 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Oct 15, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Oct 14, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Oct 13, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Oct 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Oct 9, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Oct 8, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Oct 7, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Oct 6, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Oct 5, 2026	11.24	11.24	11.24	11.24	11.24	0.99%
Oct 2, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Oct 1, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
Sep 30, 2026	11.15	11.15	11.15	11.15	11.15	-1.15%
Sep 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%
Sep 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Sep 25, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Sep 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
Sep 23, 2026	11.36	11.36	11.36	11.36	11.36	-1.13%
Sep 22, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Sep 21, 2026	11.48	11.48	11.48	11.48	11.48	0.79%
Sep 18, 2026	11.39	11.39	11.39	11.39	11.39	-1.56%
Sep 17, 2026	11.57	11.57	11.57	11.57	11.57	0.96%
Sep 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Sep 15, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Sep 14, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Sep 11, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Sep 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Sep 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Sep 8, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Sep 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Sep 3, 2026	11.78	11.78	11.78	11.78	11.78	1.03%
Sep 2, 2026	11.66	11.66	11.66	11.66	11.66	0.17%