American Century Non-U.S. IntrinsicValue Fund R6 Class (ANVMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.10
+0.10 (1.11%)
Apr 22, 2025, 4:00 PM EDT
ANVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Apr 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
| Apr 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Apr 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Apr 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| Apr 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.71% |
| Apr 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.74% |
| Apr 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 6.40% |
| Apr 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.58% |
| Apr 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.37% |
| Apr 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -5.69% |
| Apr 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.97% |
| Apr 2, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Apr 1, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Mar 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Mar 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Mar 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Mar 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Mar 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Mar 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Mar 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.26% |
| Mar 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Mar 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Mar 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Mar 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% |
| Mar 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.73% |
| Mar 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.75% |
| Mar 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Mar 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Mar 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.69% |
| Mar 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.18% |
| Mar 6, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.74% |
| Mar 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.14% |
| Mar 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Mar 3, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Feb 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.87% |
| Feb 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Feb 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Feb 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Feb 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Feb 20, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Feb 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Feb 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Feb 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Feb 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% |
| Feb 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Feb 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |