American Century Non-US Intrs ValR6 (ANVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.01 (0.10%)
At close: Dec 19, 2025
ANVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Dec 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Dec 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Dec 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Dec 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -10.69% |
| Dec 15, 2025 | 10.34 | 10.34 | 10.34 | 11.51 | 10.34 | 0.17% |
| Dec 12, 2025 | 10.32 | 10.32 | 10.32 | 11.49 | 10.32 | -0.43% |
| Dec 11, 2025 | 10.37 | 10.37 | 10.37 | 11.54 | 10.36 | 0.79% |
| Dec 10, 2025 | 10.28 | 10.28 | 10.28 | 11.45 | 10.28 | 1.33% |
| Dec 9, 2025 | 10.15 | 10.15 | 10.15 | 11.30 | 10.15 | -0.70% |
| Dec 8, 2025 | 10.22 | 10.22 | 10.22 | 11.38 | 10.22 | -0.18% |
| Dec 5, 2025 | 10.24 | 10.24 | 10.24 | 11.40 | 10.24 | 0.18% |
| Dec 4, 2025 | 10.22 | 10.22 | 10.22 | 11.38 | 10.22 | 0.62% |
| Dec 3, 2025 | 10.16 | 10.16 | 10.16 | 11.31 | 10.16 | 0.35% |
| Dec 2, 2025 | 10.12 | 10.12 | 10.12 | 11.27 | 10.12 | 0.63% |
| Dec 1, 2025 | 10.06 | 10.06 | 10.06 | 11.20 | 10.06 | -0.09% |
| Nov 28, 2025 | 10.07 | 10.07 | 10.07 | 11.21 | 10.07 | 0.27% |
| Nov 26, 2025 | 10.04 | 10.04 | 10.04 | 11.18 | 10.04 | 0.27% |
| Nov 25, 2025 | 10.01 | 10.01 | 10.01 | 11.15 | 10.01 | 1.64% |
| Nov 24, 2025 | 9.85 | 9.85 | 9.85 | 10.97 | 9.85 | 0.18% |
| Nov 21, 2025 | 9.84 | 9.84 | 9.84 | 10.95 | 9.83 | 2.24% |
| Nov 20, 2025 | 9.62 | 9.62 | 9.62 | 10.71 | 9.62 | -1.74% |
| Nov 19, 2025 | 9.79 | 9.79 | 9.79 | 10.90 | 9.79 | -0.18% |
| Nov 18, 2025 | 9.81 | 9.81 | 9.81 | 10.92 | 9.81 | -0.64% |
| Nov 17, 2025 | 9.87 | 9.87 | 9.87 | 10.99 | 9.87 | -1.52% |
| Nov 14, 2025 | 10.02 | 10.02 | 10.02 | 11.16 | 10.02 | -0.45% |
| Nov 13, 2025 | 10.07 | 10.07 | 10.07 | 11.21 | 10.07 | -0.36% |
| Nov 12, 2025 | 10.10 | 10.10 | 10.10 | 11.25 | 10.10 | 0.09% |
| Nov 11, 2025 | 10.10 | 10.10 | 10.10 | 11.24 | 10.10 | 0.99% |
| Nov 10, 2025 | 10.00 | 10.00 | 10.00 | 11.13 | 10.00 | 1.64% |
| Nov 7, 2025 | 9.84 | 9.84 | 9.84 | 10.95 | 9.83 | 0.27% |
| Nov 6, 2025 | 9.81 | 9.81 | 9.81 | 10.92 | 9.81 | - |
| Nov 5, 2025 | 9.81 | 9.81 | 9.81 | 10.92 | 9.81 | 1.02% |
| Nov 4, 2025 | 9.71 | 9.71 | 9.71 | 10.81 | 9.71 | -1.19% |
| Nov 3, 2025 | 9.83 | 9.83 | 9.83 | 10.94 | 9.83 | -0.27% |
| Oct 31, 2025 | 9.85 | 9.85 | 9.85 | 10.97 | 9.85 | 0.37% |
| Oct 30, 2025 | 9.82 | 9.82 | 9.82 | 10.93 | 9.82 | -0.55% |
| Oct 29, 2025 | 9.87 | 9.87 | 9.87 | 10.99 | 9.87 | -0.18% |
| Oct 28, 2025 | 9.89 | 9.89 | 9.89 | 11.01 | 9.89 | -0.27% |
| Oct 27, 2025 | 9.92 | 9.92 | 9.92 | 11.04 | 9.92 | 0.55% |
| Oct 24, 2025 | 9.86 | 9.86 | 9.86 | 10.98 | 9.86 | - |
| Oct 23, 2025 | 9.86 | 9.86 | 9.86 | 10.98 | 9.86 | 0.64% |
| Oct 22, 2025 | 9.80 | 9.80 | 9.80 | 10.91 | 9.80 | 0.28% |
| Oct 21, 2025 | 9.77 | 9.77 | 9.77 | 10.88 | 9.77 | -0.09% |
| Oct 20, 2025 | 9.78 | 9.78 | 9.78 | 10.89 | 9.78 | 0.09% |
| Oct 17, 2025 | 9.77 | 9.77 | 9.77 | 10.88 | 9.77 | 0.09% |
| Oct 16, 2025 | 9.76 | 9.76 | 9.76 | 10.87 | 9.76 | 0.28% |
| Oct 15, 2025 | 9.74 | 9.74 | 9.74 | 10.84 | 9.74 | 0.46% |
| Oct 14, 2025 | 9.69 | 9.69 | 9.69 | 10.79 | 9.69 | 0.09% |
| Oct 13, 2025 | 9.68 | 9.68 | 9.68 | 10.78 | 9.68 | 1.03% |