American Century Non-US Intrs ValR6 (ANVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
+0.03 (0.27%)
Oct 3, 2025, 4:00 PM EDT
ANVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Oct 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Oct 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Oct 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| Sep 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Sep 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Sep 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Sep 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| Sep 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Sep 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Sep 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Sep 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
| Sep 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Sep 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Sep 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Sep 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Sep 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Sep 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
| Sep 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Sep 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| Sep 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Sep 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Sep 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Sep 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Sep 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.68% |
| Aug 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Aug 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Aug 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Aug 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Aug 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% |
| Aug 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.67% |
| Aug 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Aug 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Aug 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Aug 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Aug 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Aug 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Aug 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Aug 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.51% |
| Aug 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Aug 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Aug 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Aug 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Aug 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Aug 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Aug 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| Jul 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.23% |
| Jul 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
| Jul 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jul 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.48% |