ANVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.83	10.83	10.83	10.83	10.83	-1.55%
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
May 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
May 12, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
May 11, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 8, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
May 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
May 6, 2026	11.06	11.06	11.06	11.06	11.06	2.31%
May 5, 2026	10.81	10.81	10.81	10.81	10.81	1.03%
May 4, 2026	10.70	10.70	10.70	10.70	10.70	-1.20%
May 1, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Apr 30, 2026	10.84	10.84	10.84	10.84	10.84	1.98%
Apr 29, 2026	10.63	10.63	10.63	10.63	10.63	-0.84%
Apr 28, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Apr 27, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Apr 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Apr 23, 2026	10.79	10.79	10.79	10.79	10.79	-1.01%
Apr 22, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 21, 2026	10.89	10.89	10.89	10.89	10.89	-1.54%
Apr 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Apr 17, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 16, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Apr 15, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 13, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Apr 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Apr 9, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Apr 8, 2026	11.07	11.07	11.07	11.07	11.07	3.55%
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Apr 6, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Apr 2, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Apr 1, 2026	10.71	10.71	10.71	10.71	10.71	1.23%
Mar 31, 2026	10.58	10.58	10.58	10.58	10.58	2.72%
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Mar 27, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
Mar 26, 2026	10.35	10.35	10.35	10.35	10.35	-1.71%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.53	1.74%
Mar 24, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	2.46%
Mar 20, 2026	10.16	10.16	10.16	10.16	10.16	-2.50%
Mar 19, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Mar 18, 2026	10.44	10.44	10.44	10.44	10.44	-1.42%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.59	0.76%
Mar 16, 2026	10.51	10.51	10.51	10.51	10.51	1.35%
Mar 13, 2026	10.37	10.37	10.37	10.37	10.37	-1.05%
Mar 12, 2026	10.48	10.48	10.48	10.48	10.48	-2.24%
Mar 11, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
Mar 9, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Mar 6, 2026	10.62	10.62	10.62	10.62	10.62	-1.39%