ANVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Jul 17, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jul 16, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 15, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Jul 14, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jul 13, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Jul 10, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Jul 8, 2026	11.03	11.03	11.03	11.03	11.03	-0.99%
Jul 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	1.73%
Jul 2, 2026	11.01	11.01	11.01	11.01	11.01	1.85%
Jul 1, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Jun 30, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Jun 29, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Jun 26, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%
Jun 25, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Jun 24, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Jun 23, 2026	10.76	10.76	10.76	10.76	10.76	-1.10%
Jun 22, 2026	10.88	10.88	10.88	10.88	10.88	-0.64%
Jun 18, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Jun 17, 2026	10.97	10.97	10.97	10.97	10.97	-1.53%
Jun 16, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Jun 15, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
Jun 12, 2026	11.05	11.05	11.05	11.05	11.05	0.82%
Jun 11, 2026	10.96	10.96	10.96	10.96	10.96	2.24%
Jun 10, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%
Jun 9, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Jun 8, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
Jun 5, 2026	10.88	10.88	10.88	10.88	10.88	-2.25%
Jun 4, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Jun 3, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Jun 2, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jun 1, 2026	11.28	11.28	11.28	11.28	11.28	1.17%
May 29, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
May 28, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 27, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
May 26, 2026	11.10	11.10	11.10	11.10	11.10	1.28%
May 22, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
May 21, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
May 20, 2026	10.98	10.98	10.98	10.98	10.98	1.20%
May 19, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%
May 18, 2026	10.97	10.97	10.97	10.97	10.97	1.29%
May 15, 2026	10.83	10.83	10.83	10.83	10.83	-1.55%
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
May 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
May 12, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
May 11, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 8, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
May 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%