American Century Non-US Intrs ValR6 (ANVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
-0.03 (-0.25%)
At close: Aug 26, 2026
ANVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Aug 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Aug 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Aug 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Aug 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Aug 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Aug 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Aug 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Aug 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Aug 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Aug 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Aug 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Aug 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| Aug 7, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Aug 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Aug 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Aug 4, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% |
| Aug 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jul 31, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Jul 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.25% |
| Jul 29, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Jul 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Jul 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Jul 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Jul 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.14% |
| Jul 22, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Jul 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.97% |
| Jul 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jul 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jul 15, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Jul 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jul 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Jul 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00% |
| Jul 9, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Jul 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| Jul 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Jul 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.73% |
| Jul 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% |
| Jul 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jun 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Jun 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Jun 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Jun 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Jun 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Jun 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.10% |
| Jun 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Jun 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Jun 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.53% |
| Jun 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |