ANVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	10.88	10.88	10.88	10.88	10.88	-2.25%
Jun 4, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Jun 3, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Jun 2, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jun 1, 2026	11.28	11.28	11.28	11.28	11.28	1.17%
May 29, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
May 28, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 27, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
May 26, 2026	11.10	11.10	11.10	11.10	11.10	1.28%
May 22, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
May 21, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
May 20, 2026	10.98	10.98	10.98	10.98	10.98	1.20%
May 19, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%
May 18, 2026	10.97	10.97	10.97	10.97	10.97	1.29%
May 15, 2026	10.83	10.83	10.83	10.83	10.83	-1.55%
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
May 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
May 12, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
May 11, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 8, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
May 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
May 6, 2026	11.06	11.06	11.06	11.06	11.06	2.31%
May 5, 2026	10.81	10.81	10.81	10.81	10.81	1.03%
May 4, 2026	10.70	10.70	10.70	10.70	10.70	-1.20%
May 1, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Apr 30, 2026	10.84	10.84	10.84	10.84	10.84	1.98%
Apr 29, 2026	10.63	10.63	10.63	10.63	10.63	-0.84%
Apr 28, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Apr 27, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Apr 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Apr 23, 2026	10.79	10.79	10.79	10.79	10.79	-1.01%
Apr 22, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 21, 2026	10.89	10.89	10.89	10.89	10.89	-1.54%
Apr 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Apr 17, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 16, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Apr 15, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 13, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Apr 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Apr 9, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Apr 8, 2026	11.07	11.07	11.07	11.07	11.07	3.55%
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Apr 6, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Apr 2, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Apr 1, 2026	10.71	10.71	10.71	10.71	10.71	1.23%
Mar 31, 2026	10.58	10.58	10.58	10.58	10.58	2.72%
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Mar 27, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
Mar 26, 2026	10.35	10.35	10.35	10.35	10.35	-1.71%