ANVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Nov 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Nov 9, 2026	11.64	11.64	11.64	11.64	11.64	2.19%
Nov 6, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Nov 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Nov 4, 2026	11.59	11.59	11.59	11.59	11.59	2.39%
Nov 3, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Nov 2, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Oct 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Oct 29, 2026	11.43	11.43	11.43	11.43	11.43	-
Oct 28, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Oct 27, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Oct 26, 2026	11.46	11.46	11.46	11.46	11.46	-1.29%
Oct 23, 2026	11.61	11.61	11.61	11.61	11.61	-
Oct 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Oct 21, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Oct 20, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Oct 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Oct 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Oct 15, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
Oct 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Oct 13, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Oct 12, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Oct 9, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Oct 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Oct 7, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Oct 6, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Oct 5, 2026	11.57	11.57	11.57	11.57	11.57	1.05%
Oct 2, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Oct 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.87%
Sep 30, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Sep 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Sep 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Sep 25, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Sep 24, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Sep 23, 2026	11.69	11.69	11.69	11.69	11.69	-1.18%
Sep 22, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Sep 21, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
Sep 18, 2026	11.71	11.71	11.71	11.71	11.71	-1.60%
Sep 17, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
Sep 16, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Sep 15, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Sep 14, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
Sep 11, 2026	11.99	11.99	11.99	11.99	11.99	0.84%
Sep 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Sep 9, 2026	11.93	11.93	11.93	11.93	11.93	-0.83%
Sep 8, 2026	12.03	12.03	12.03	12.03	12.03	-0.41%
Sep 4, 2026	12.08	12.08	12.08	12.08	12.08	-0.33%
Sep 3, 2026	12.12	12.12	12.12	12.12	12.12	1.08%
Sep 2, 2026	11.99	11.99	11.99	11.99	11.99	0.17%