American Century Non-US Intrs Val R (ANVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
-0.06 (-0.52%)
At close: Aug 27, 2026
ANVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Aug 26, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Aug 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Aug 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Aug 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.22% |
| Aug 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
| Aug 19, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| Aug 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.12% |
| Aug 17, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.60% |
| Aug 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Aug 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Aug 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Aug 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Aug 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Aug 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
| Aug 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Aug 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| Aug 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Aug 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jul 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
| Jul 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.23% |
| Jul 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Jul 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jul 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Jul 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Jul 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |
| Jul 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
| Jul 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
| Jul 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Jul 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Jul 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jul 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
| Jul 14, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jul 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Jul 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
| Jul 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jul 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| Jul 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Jul 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.68% |
| Jul 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.81% |
| Jul 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jun 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Jun 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Jun 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Jun 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Jun 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Jun 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
| Jun 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Jun 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Jun 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% |