ANVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.54	10.54	10.54	10.54	10.54	-1.13%
May 18, 2026	10.66	10.66	10.66	10.66	10.66	1.23%
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
May 14, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
May 13, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
May 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.56%
May 11, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
May 8, 2026	10.79	10.79	10.79	10.79	10.79	1.22%
May 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.84%
May 6, 2026	10.75	10.75	10.75	10.75	10.75	2.28%
May 5, 2026	10.51	10.51	10.51	10.51	10.51	1.06%
May 4, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
May 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 30, 2026	10.54	10.54	10.54	10.54	10.54	1.93%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%
Apr 28, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Apr 27, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Apr 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Apr 23, 2026	10.49	10.49	10.49	10.49	10.49	-1.04%
Apr 22, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 21, 2026	10.59	10.59	10.59	10.59	10.59	-1.49%
Apr 20, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
Apr 17, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Apr 16, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Apr 14, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 13, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Apr 10, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Apr 9, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Apr 8, 2026	10.76	10.76	10.76	10.76	10.76	3.56%
Apr 7, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Apr 6, 2026	10.42	10.42	10.42	10.42	10.42	0.48%
Apr 2, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Apr 1, 2026	10.42	10.42	10.42	10.42	10.42	1.26%
Mar 31, 2026	10.29	10.29	10.29	10.29	10.29	2.69%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	0.10%
Mar 27, 2026	10.01	10.01	10.01	10.01	10.01	-0.60%
Mar 26, 2026	10.07	10.07	10.07	10.07	10.07	-1.76%
Mar 25, 2026	10.25	10.25	10.25	10.25	10.25	1.79%
Mar 24, 2026	10.07	10.07	10.07	10.07	10.07	-0.49%
Mar 23, 2026	10.12	10.12	10.12	10.12	10.12	2.43%
Mar 20, 2026	9.88	9.88	9.88	9.88	9.88	-2.56%
Mar 19, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%
Mar 18, 2026	10.16	10.16	10.16	10.16	10.16	-1.45%
Mar 17, 2026	10.31	10.31	10.31	10.31	10.31	0.78%
Mar 16, 2026	10.23	10.23	10.23	10.23	10.23	1.39%
Mar 13, 2026	10.09	10.09	10.09	10.09	10.09	-1.08%
Mar 12, 2026	10.20	10.20	10.20	10.20	10.20	-2.21%
Mar 11, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Mar 10, 2026	10.39	10.39	10.39	10.39	10.39	0.68%