ANVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.23	11.23	11.23	11.23	11.23	0.99%
Oct 14, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Oct 13, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Oct 12, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Oct 9, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Oct 8, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Oct 7, 2026	11.13	11.13	11.13	11.13	11.13	-1.33%
Oct 6, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Oct 5, 2026	11.21	11.21	11.21	11.21	11.21	1.08%
Oct 2, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Oct 1, 2026	11.02	11.02	11.02	11.02	11.02	-0.90%
Sep 30, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%
Sep 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Sep 28, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Sep 25, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Sep 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Sep 23, 2026	11.32	11.32	11.32	11.32	11.32	-1.22%
Sep 22, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Sep 21, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Sep 18, 2026	11.35	11.35	11.35	11.35	11.35	-1.65%
Sep 17, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Sep 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.95%
Sep 15, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Sep 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Sep 11, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Sep 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Sep 9, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
Sep 8, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Sep 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Sep 3, 2026	11.74	11.74	11.74	11.74	11.74	1.03%
Sep 2, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Sep 1, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Aug 31, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Aug 28, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Aug 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Aug 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Aug 25, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Aug 24, 2026	11.62	11.62	11.62	11.62	11.62	-
Aug 21, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Aug 20, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Aug 19, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Aug 17, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Aug 14, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Aug 13, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Aug 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Aug 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Aug 7, 2026	11.65	11.65	11.65	11.65	11.65	1.22%
Aug 6, 2026	11.51	11.51	11.51	11.51	11.51	0.26%