ANVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.93%
Jul 7, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Jul 6, 2026	10.87	10.87	10.87	10.87	10.87	1.68%
Jul 2, 2026	10.69	10.69	10.69	10.69	10.69	1.81%
Jul 1, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jun 30, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jun 29, 2026	10.50	10.50	10.50	10.50	10.50	0.57%
Jun 26, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Jun 25, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Jun 24, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%
Jun 23, 2026	10.45	10.45	10.45	10.45	10.45	-1.04%
Jun 22, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Jun 18, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Jun 17, 2026	10.65	10.65	10.65	10.65	10.65	-1.57%
Jun 16, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 15, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Jun 12, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Jun 11, 2026	10.65	10.65	10.65	10.65	10.65	2.31%
Jun 10, 2026	10.41	10.41	10.41	10.41	10.41	-1.33%
Jun 9, 2026	10.55	10.55	10.55	10.55	10.55	0.67%
Jun 8, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%
Jun 5, 2026	10.57	10.57	10.57	10.57	10.57	-2.22%
Jun 4, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jun 3, 2026	10.83	10.83	10.83	10.83	10.83	-1.10%
Jun 2, 2026	10.95	10.95	10.95	10.95	10.95	-
Jun 1, 2026	10.95	10.95	10.95	10.95	10.95	1.11%
May 29, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
May 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
May 27, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
May 26, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
May 22, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
May 21, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
May 20, 2026	10.67	10.67	10.67	10.67	10.67	1.23%
May 19, 2026	10.54	10.54	10.54	10.54	10.54	-1.13%
May 18, 2026	10.66	10.66	10.66	10.66	10.66	1.23%
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
May 14, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
May 13, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
May 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.56%
May 11, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
May 8, 2026	10.79	10.79	10.79	10.79	10.79	1.22%
May 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.84%
May 6, 2026	10.75	10.75	10.75	10.75	10.75	2.28%
May 5, 2026	10.51	10.51	10.51	10.51	10.51	1.06%
May 4, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
May 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 30, 2026	10.54	10.54	10.54	10.54	10.54	1.93%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%
Apr 28, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Apr 27, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%