American Funds New Perspective F2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.26
+0.17 (0.23%)
Oct 6, 2025, 9:30 AM EDT

ANWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 20250.170.170.170.170.17-99.77%
Oct 3, 202574.0974.0974.0974.0974.090.20%
Oct 2, 202573.9473.9473.9473.9473.940.19%
Oct 1, 202573.8073.8073.8073.8073.800.72%
Sep 30, 202573.2773.2773.2773.2773.270.31%
Sep 29, 202573.0473.0473.0473.0473.040.37%
Sep 26, 202572.7772.7772.7772.7772.770.51%
Sep 25, 202572.4072.4072.4072.4072.40-0.93%
Sep 24, 202573.0873.0873.0873.0873.08-0.42%
Sep 23, 202573.3973.3973.3973.3973.39-0.41%
Sep 22, 202573.6973.6973.6973.6973.690.37%
Sep 19, 202573.4273.4273.4273.4273.42-0.04%
Sep 18, 202573.4573.4573.4573.4573.450.45%
Sep 17, 202573.1273.1273.1273.1273.12-0.27%
Sep 16, 202573.3273.3273.3273.3273.320.15%
Sep 15, 202573.2173.2173.2173.2173.210.62%
Sep 12, 202572.7672.7672.7672.7672.76-0.10%
Sep 11, 202572.8372.8372.8372.8372.831.05%
Sep 10, 202572.0772.0772.0772.0772.070.03%
Sep 9, 202572.0572.0572.0572.0572.050.11%
Sep 8, 202571.9771.9771.9771.9771.970.46%
Sep 5, 202571.6471.6471.6471.6471.640.48%
Sep 4, 202571.3071.3071.3071.3071.300.68%
Sep 3, 202570.8270.8270.8270.8270.820.34%
Sep 2, 202570.5870.5870.5870.5870.58-0.79%
Aug 29, 202571.1471.1471.1471.1471.14-0.67%
Aug 28, 202571.6271.6271.6271.6271.620.45%
Aug 27, 202571.3071.3071.3071.3071.300.03%
Aug 26, 202571.2871.2871.2871.2871.280.06%
Aug 25, 202571.2471.2471.2471.2471.24-0.56%
Aug 22, 202571.6471.6471.6471.6471.641.50%
Aug 21, 202570.5870.5870.5870.5870.58-0.38%
Aug 20, 202570.8570.8570.8570.8570.85-0.30%
Aug 19, 202571.0671.0671.0671.0671.06-0.49%
Aug 18, 202571.4171.4171.4171.4171.41-
Aug 15, 202571.4171.4171.4171.4171.410.06%
Aug 14, 202571.3771.3771.3771.3771.37-0.14%
Aug 13, 202571.4771.4771.4771.4771.470.28%
Aug 12, 202571.2771.2771.2771.2771.271.19%
Aug 11, 202570.4370.4370.4370.4370.43-0.28%
Aug 8, 202570.6370.6370.6370.6370.630.31%
Aug 7, 202570.4170.4170.4170.4170.410.24%
Aug 6, 202570.2470.2470.2470.2470.240.79%
Aug 5, 202569.6969.6969.6969.6969.69-0.81%
Aug 4, 202570.2670.2670.2670.2670.261.78%
Aug 1, 202569.0369.0369.0369.0369.03-1.16%
Jul 31, 202569.8469.8469.8469.8469.84-0.43%
Jul 30, 202570.1470.1470.1470.1470.14-0.27%
Jul 29, 202570.3370.3370.3370.3370.33-0.52%
Jul 28, 202570.7070.7070.7070.7070.70-0.34%