American Funds New Perspective F2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.32
+0.11 (0.15%)
Sep 16, 2025, 4:00 PM EDT
ANWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.15% |
| Sep 15, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.62% |
| Sep 12, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.10% |
| Sep 11, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.05% |
| Sep 10, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.03% |
| Sep 9, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.11% |
| Sep 8, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.46% |
| Sep 5, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.48% |
| Sep 4, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.68% |
| Sep 3, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.34% |
| Sep 2, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.79% |
| Aug 29, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.67% |
| Aug 28, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.45% |
| Aug 27, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.03% |
| Aug 26, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.06% |
| Aug 25, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.56% |
| Aug 22, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 1.50% |
| Aug 21, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.38% |
| Aug 20, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.30% |
| Aug 19, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.49% |
| Aug 18, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | - |
| Aug 15, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.06% |
| Aug 14, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.14% |
| Aug 13, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.28% |
| Aug 12, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 1.19% |
| Aug 11, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.28% |
| Aug 8, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.31% |
| Aug 7, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.24% |
| Aug 6, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.79% |
| Aug 5, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.81% |
| Aug 4, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.78% |
| Aug 1, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.16% |
| Jul 31, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.43% |
| Jul 30, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.27% |
| Jul 29, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.52% |
| Jul 28, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.34% |
| Jul 25, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.08% |
| Jul 24, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.28% |
| Jul 23, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.46% |
| Jul 22, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.16% |
| Jul 21, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.17% |
| Jul 18, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| Jul 17, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.63% |
| Jul 16, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.27% |
| Jul 15, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.50% |
| Jul 14, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.19% |
| Jul 11, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.60% |
| Jul 10, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.19% |
| Jul 9, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.69% |
| Jul 8, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.06% |