American Funds New Perspective Fund® Class F-2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.64
-0.42 (-0.60%)
Jul 11, 2025, 4:00 PM EDT

ANWFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 1, 2008Jul 10, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024020.0040.0060.0070.06

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202570.0670.0670.0670.0670.060.19%
Jul 9, 202569.9369.9369.9369.9369.930.69%
Jul 8, 202569.4569.4569.4569.4569.450.06%
Jul 7, 202569.4169.4169.4169.4169.41-0.67%
Jul 3, 202569.8869.8869.8869.8869.880.56%
Jul 2, 202569.4969.4969.4969.4969.490.54%
Jul 1, 202569.1269.1269.1269.1269.12-0.55%
Jun 30, 202569.5069.5069.5069.5069.500.35%
Jun 27, 202569.2669.2669.2669.2669.260.67%
Jun 26, 202568.8068.8068.8068.8068.800.92%
Jun 25, 202568.1768.1768.1768.1768.17-0.16%
Jun 24, 202568.2868.2868.2868.2868.281.44%
Jun 23, 202567.3167.3167.3167.3167.310.94%
Jun 20, 202566.6866.6866.6866.6866.68-0.60%
Jun 18, 202567.0867.0867.0867.0867.080.10%
Jun 17, 202567.0167.0167.0167.0167.01-1.03%
Jun 16, 202567.7167.7167.7167.7167.710.73%
Jun 13, 202567.2267.2267.2267.2267.22-1.19%
Jun 12, 202568.0368.0368.0368.0368.030.25%
Jun 11, 202567.8667.8667.8667.8667.860.12%
Jun 10, 202567.7867.7867.7867.7867.780.47%
Jun 9, 202567.4667.4667.4667.4667.460.13%
Jun 6, 202567.3767.3767.3767.3767.370.61%
Jun 5, 202566.9666.9666.9666.9666.96-0.37%
Jun 4, 202567.2167.2167.2167.2167.210.52%
Jun 3, 202566.8666.8666.8666.8666.860.01%
Jun 2, 202566.8566.8566.8566.8566.850.78%
May 30, 202566.3366.3366.3366.3366.33-0.11%
May 29, 202566.4066.4066.4066.4066.400.32%
May 28, 202566.1966.1966.1966.1966.19-0.71%
May 27, 202566.6666.6666.6666.6666.661.79%
May 23, 202565.4965.4965.4965.4965.49-0.33%
May 22, 202565.7165.7165.7165.7165.710.09%
May 21, 202565.6565.6565.6565.6565.65-1.11%
May 20, 202566.3966.3966.3966.3966.39-0.14%
May 19, 202566.4866.4866.4866.4866.480.57%
May 16, 202566.1066.1066.1066.1066.100.33%
May 15, 202565.8865.8865.8865.8865.880.63%
May 14, 202565.4765.4765.4765.4765.470.15%
May 13, 202565.3765.3765.3765.3765.370.82%
May 12, 202564.8464.8464.8464.8464.842.50%
May 9, 202563.2663.2663.2663.2663.260.19%
May 8, 202563.1463.1463.1463.1463.140.22%
May 7, 202563.0063.0063.0063.0063.00-0.13%
May 6, 202563.0863.0863.0863.0863.08-0.76%
May 5, 202563.5663.5663.5663.5663.56-0.13%
May 2, 202563.6463.6463.6463.6463.642.28%
May 1, 202562.2262.2262.2262.2262.220.34%
Apr 30, 202562.0162.0162.0162.0162.010.29%
Apr 29, 202561.8361.8361.8361.8361.830.50%