ANWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	69.19	69.19	69.19	69.19	69.19	-0.93%
Mar 5, 2026	69.84	69.84	69.84	69.84	69.84	-0.75%
Mar 4, 2026	70.37	70.37	70.37	70.37	70.37	0.66%
Mar 3, 2026	69.91	69.91	69.91	69.91	69.91	-2.21%
Mar 2, 2026	71.49	71.49	71.49	71.49	71.49	-0.85%
Feb 27, 2026	72.10	72.10	72.10	72.10	72.10	-0.17%
Feb 26, 2026	72.22	72.22	72.22	72.22	72.22	-0.08%
Feb 25, 2026	72.28	72.28	72.28	72.28	72.28	0.89%
Feb 24, 2026	71.64	71.64	71.64	71.64	71.64	0.83%
Feb 23, 2026	71.05	71.05	71.05	71.05	71.05	-1.13%
Feb 20, 2026	71.86	71.86	71.86	71.86	71.86	0.70%
Feb 19, 2026	71.36	71.36	71.36	71.36	71.36	-0.15%
Feb 18, 2026	71.47	71.47	71.47	71.47	71.47	0.65%
Feb 17, 2026	71.01	71.01	71.01	71.01	71.01	0.10%
Feb 13, 2026	70.94	70.94	70.94	70.94	70.94	-0.03%
Feb 12, 2026	70.96	70.96	70.96	70.96	70.96	-1.54%
Feb 11, 2026	72.07	72.07	72.07	72.07	72.07	-
Feb 10, 2026	72.07	72.07	72.07	72.07	72.07	-0.17%
Feb 9, 2026	72.19	72.19	72.19	72.19	72.19	1.05%
Feb 6, 2026	71.44	71.44	71.44	71.44	71.44	2.10%
Feb 5, 2026	69.97	69.97	69.97	69.97	69.97	-1.42%
Feb 4, 2026	70.98	70.98	70.98	70.98	70.98	-0.55%
Feb 3, 2026	71.37	71.37	71.37	71.37	71.37	-1.25%
Feb 2, 2026	72.27	72.27	72.27	72.27	72.27	0.33%
Jan 30, 2026	72.03	72.03	72.03	72.03	72.03	-1.06%
Jan 29, 2026	72.80	72.80	72.80	72.80	72.80	0.34%
Jan 28, 2026	72.55	72.55	72.55	72.55	72.55	-0.47%
Jan 27, 2026	72.89	72.89	72.89	72.89	72.89	0.89%
Jan 26, 2026	72.25	72.25	72.25	72.25	72.25	0.26%
Jan 23, 2026	72.06	72.06	72.06	72.06	72.06	0.35%
Jan 22, 2026	71.81	71.81	71.81	71.81	71.81	0.63%
Jan 21, 2026	71.36	71.36	71.36	71.36	71.36	0.95%
Jan 20, 2026	70.69	70.69	70.69	70.69	70.69	-1.85%
Jan 16, 2026	72.02	72.02	72.02	72.02	72.02	0.13%
Jan 15, 2026	71.93	71.93	71.93	71.93	71.93	0.18%
Jan 14, 2026	71.80	71.80	71.80	71.80	71.80	-0.61%
Jan 13, 2026	72.24	72.24	72.24	72.24	72.24	-0.43%
Jan 12, 2026	72.55	72.55	72.55	72.55	72.55	0.22%
Jan 9, 2026	72.39	72.39	72.39	72.39	72.39	0.88%
Jan 8, 2026	71.76	71.76	71.76	71.76	71.76	-0.31%
Jan 7, 2026	71.98	71.98	71.98	71.98	71.98	-0.19%
Jan 6, 2026	72.12	72.12	72.12	72.12	72.12	0.75%
Jan 5, 2026	71.58	71.58	71.58	71.58	71.58	1.32%
Jan 2, 2026	70.65	70.65	70.65	70.65	70.65	0.58%
Dec 31, 2025	70.24	70.24	70.24	70.24	70.24	-0.57%
Dec 30, 2025	70.64	70.64	70.64	70.64	70.64	-
Dec 29, 2025	70.64	70.64	70.64	70.64	70.64	-0.21%
Dec 26, 2025	70.79	70.79	70.79	70.79	70.79	0.06%
Dec 24, 2025	70.75	70.75	70.75	70.75	70.75	0.13%
Dec 23, 2025	70.66	70.66	70.66	70.66	70.66	0.44%