American Funds New Perspective F2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.12
+0.54 (0.75%)
Jan 6, 2026, 9:30 AM EST
ANWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.75% |
| Jan 5, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.32% |
| Jan 2, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.58% |
| Dec 31, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.57% |
| Dec 30, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| Dec 29, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.21% |
| Dec 26, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.06% |
| Dec 24, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.13% |
| Dec 23, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.44% |
| Dec 22, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.66% |
| Dec 19, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.69% |
| Dec 18, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -5.46% |
| Dec 17, 2025 | 68.64 | 68.64 | 68.64 | 73.42 | 68.63 | -1.08% |
| Dec 16, 2025 | 69.38 | 69.38 | 69.38 | 74.22 | 69.38 | -0.20% |
| Dec 15, 2025 | 69.52 | 69.52 | 69.52 | 74.37 | 69.52 | - |
| Dec 12, 2025 | 69.52 | 69.52 | 69.52 | 74.37 | 69.52 | -0.87% |
| Dec 11, 2025 | 70.13 | 70.13 | 70.13 | 75.02 | 70.13 | 0.32% |
| Dec 10, 2025 | 69.91 | 69.91 | 69.91 | 74.78 | 69.91 | 0.75% |
| Dec 9, 2025 | 69.38 | 69.38 | 69.38 | 74.22 | 69.38 | -0.28% |
| Dec 8, 2025 | 69.58 | 69.58 | 69.58 | 74.43 | 69.58 | -0.23% |
| Dec 5, 2025 | 69.74 | 69.74 | 69.74 | 74.60 | 69.74 | 0.13% |
| Dec 4, 2025 | 69.64 | 69.64 | 69.64 | 74.50 | 69.64 | 0.16% |
| Dec 3, 2025 | 69.53 | 69.53 | 69.53 | 74.38 | 69.53 | 0.51% |
| Dec 2, 2025 | 69.18 | 69.18 | 69.18 | 74.00 | 69.18 | 0.28% |
| Dec 1, 2025 | 68.98 | 68.98 | 68.98 | 73.79 | 68.98 | -0.82% |
| Nov 28, 2025 | 69.55 | 69.55 | 69.55 | 74.40 | 69.55 | 0.47% |
| Nov 26, 2025 | 69.22 | 69.22 | 69.22 | 74.05 | 69.22 | 0.75% |
| Nov 25, 2025 | 68.71 | 68.71 | 68.71 | 73.50 | 68.71 | 1.30% |
| Nov 24, 2025 | 67.83 | 67.83 | 67.83 | 72.56 | 67.83 | 1.13% |
| Nov 21, 2025 | 67.07 | 67.07 | 67.07 | 71.75 | 67.07 | 0.74% |
| Nov 20, 2025 | 66.58 | 66.58 | 66.58 | 71.22 | 66.58 | -1.26% |
| Nov 19, 2025 | 67.43 | 67.43 | 67.43 | 72.13 | 67.43 | -0.10% |
| Nov 18, 2025 | 67.49 | 67.49 | 67.49 | 72.20 | 67.49 | -0.87% |
| Nov 17, 2025 | 68.08 | 68.08 | 68.08 | 72.83 | 68.08 | -0.91% |
| Nov 14, 2025 | 68.71 | 68.71 | 68.71 | 73.50 | 68.71 | -0.42% |
| Nov 13, 2025 | 69.00 | 69.00 | 69.00 | 73.81 | 69.00 | -1.64% |
| Nov 12, 2025 | 70.15 | 70.15 | 70.15 | 75.04 | 70.15 | 0.32% |
| Nov 11, 2025 | 69.93 | 69.93 | 69.93 | 74.80 | 69.92 | 0.27% |
| Nov 10, 2025 | 69.74 | 69.74 | 69.74 | 74.60 | 69.74 | 1.75% |
| Nov 7, 2025 | 68.54 | 68.54 | 68.54 | 73.32 | 68.54 | -0.05% |
| Nov 6, 2025 | 68.58 | 68.58 | 68.58 | 73.36 | 68.58 | -0.92% |
| Nov 5, 2025 | 69.21 | 69.21 | 69.21 | 74.04 | 69.21 | 0.42% |
| Nov 4, 2025 | 68.92 | 68.92 | 68.92 | 73.73 | 68.92 | -1.39% |
| Nov 3, 2025 | 69.90 | 69.90 | 69.90 | 74.77 | 69.90 | 0.08% |
| Oct 31, 2025 | 69.84 | 69.84 | 69.84 | 74.71 | 69.84 | 0.13% |
| Oct 30, 2025 | 69.75 | 69.75 | 69.75 | 74.61 | 69.75 | -1.30% |
| Oct 29, 2025 | 70.66 | 70.66 | 70.66 | 75.59 | 70.66 | - |
| Oct 28, 2025 | 70.66 | 70.66 | 70.66 | 75.59 | 70.66 | 0.01% |
| Oct 27, 2025 | 70.65 | 70.65 | 70.65 | 75.58 | 70.65 | 1.16% |
| Oct 24, 2025 | 69.84 | 69.84 | 69.84 | 74.71 | 69.84 | 0.36% |