American Funds New Perspective Fund® Class F-2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.84
-0.30 (-0.43%)
Jul 31, 2025, 4:00 PM EDT

ANWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202569.0369.0369.0369.0369.03-1.16%
Jul 31, 202569.8469.8469.8469.8469.84-0.43%
Jul 30, 202570.1470.1470.1470.1470.14-0.27%
Jul 29, 202570.3370.3370.3370.3370.33-0.52%
Jul 28, 202570.7070.7070.7070.7070.70-0.34%
Jul 25, 202570.9470.9470.9470.9470.940.08%
Jul 24, 202570.8870.8870.8870.8870.88-0.28%
Jul 23, 202571.0871.0871.0871.0871.081.46%
Jul 22, 202570.0670.0670.0670.0670.06-0.16%
Jul 21, 202570.1770.1770.1770.1770.170.17%
Jul 18, 202570.0570.0570.0570.0570.05-
Jul 17, 202570.0570.0570.0570.0570.050.63%
Jul 16, 202569.6169.6169.6169.6169.610.27%
Jul 15, 202569.4269.4269.4269.4269.42-0.50%
Jul 14, 202569.7769.7769.7769.7769.770.19%
Jul 11, 202569.6469.6469.6469.6469.64-0.60%
Jul 10, 202570.0670.0670.0670.0670.060.19%
Jul 9, 202569.9369.9369.9369.9369.930.69%
Jul 8, 202569.4569.4569.4569.4569.450.06%
Jul 7, 202569.4169.4169.4169.4169.41-0.67%
Jul 3, 202569.8869.8869.8869.8869.880.56%
Jul 2, 202569.4969.4969.4969.4969.490.54%
Jul 1, 202569.1269.1269.1269.1269.12-0.55%
Jun 30, 202569.5069.5069.5069.5069.500.35%
Jun 27, 202569.2669.2669.2669.2669.260.67%
Jun 26, 202568.8068.8068.8068.8068.800.92%
Jun 25, 202568.1768.1768.1768.1768.17-0.16%
Jun 24, 202568.2868.2868.2868.2868.281.44%
Jun 23, 202567.3167.3167.3167.3167.310.94%
Jun 20, 202566.6866.6866.6866.6866.68-0.60%
Jun 18, 202567.0867.0867.0867.0867.080.10%
Jun 17, 202567.0167.0167.0167.0167.01-1.03%
Jun 16, 202567.7167.7167.7167.7167.710.73%
Jun 13, 202567.2267.2267.2267.2267.22-1.19%
Jun 12, 202568.0368.0368.0368.0368.030.25%
Jun 11, 202567.8667.8667.8667.8667.860.12%
Jun 10, 202567.7867.7867.7867.7867.780.47%
Jun 9, 202567.4667.4667.4667.4667.460.13%
Jun 6, 202567.3767.3767.3767.3767.370.61%
Jun 5, 202566.9666.9666.9666.9666.96-0.37%
Jun 4, 202567.2167.2167.2167.2167.210.52%
Jun 3, 202566.8666.8666.8666.8666.860.01%
Jun 2, 202566.8566.8566.8566.8566.850.78%
May 30, 202566.3366.3366.3366.3366.33-0.11%
May 29, 202566.4066.4066.4066.4066.400.32%
May 28, 202566.1966.1966.1966.1966.19-0.71%
May 27, 202566.6666.6666.6666.6666.661.79%
May 23, 202565.4965.4965.4965.4965.49-0.33%
May 22, 202565.7165.7165.7165.7165.710.09%
May 21, 202565.6565.6565.6565.6565.65-1.11%