American Funds New Perspective Fund® Class F-2 (ANWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.26
+0.12 (0.19%)
May 9, 2025, 4:00 PM EDT
ANWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 2.50% |
| May 9, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.19% |
| May 8, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.22% |
| May 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.13% |
| May 6, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.76% |
| May 5, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.13% |
| May 2, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 2.28% |
| May 1, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.34% |
| Apr 30, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.29% |
| Apr 29, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.50% |
| Apr 28, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.28% |
| Apr 25, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.84% |
| Apr 24, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.94% |
| Apr 23, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.58% |
| Apr 22, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 2.33% |
| Apr 21, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.53% |
| Apr 17, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.52% |
| Apr 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.54% |
| Apr 15, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.44% |
| Apr 14, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.86% |
| Apr 11, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.79% |
| Apr 10, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -2.16% |
| Apr 9, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 7.87% |
| Apr 8, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.92% |
| Apr 7, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -3.43% |
| Apr 4, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -3.94% |
| Apr 3, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -3.98% |
| Apr 2, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.59% |
| Apr 1, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.58% |
| Mar 31, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.43% |
| Mar 28, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.89% |
| Mar 27, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.26% |
| Mar 26, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.49% |
| Mar 25, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.35% |
| Mar 24, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.21% |
| Mar 21, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.10% |
| Mar 20, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.37% |
| Mar 19, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.05% |
| Mar 18, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.87% |
| Mar 17, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.94% |
| Mar 14, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.98% |
| Mar 13, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.38% |
| Mar 12, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.79% |
| Mar 11, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.16% |
| Mar 10, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.10% |
| Mar 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.14% |
| Mar 6, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.01% |
| Mar 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.21% |
| Mar 4, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.76% |
| Mar 3, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.95% |