American Funds New Perspective Fund® Class F-2 (ANWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.95
-0.10 (-0.16%)
Mar 11, 2025, 11:46 AM EST
ANWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.16% |
| Mar 10, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.10% |
| Mar 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.14% |
| Mar 6, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.01% |
| Mar 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.21% |
| Mar 4, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.76% |
| Mar 3, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.95% |
| Feb 28, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.11% |
| Feb 27, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.62% |
| Feb 26, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.50% |
| Feb 25, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.51% |
| Feb 24, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.65% |
| Feb 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.19% |
| Feb 20, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.44% |
| Feb 19, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.29% |
| Feb 18, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.24% |
| Feb 14, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.12% |
| Feb 13, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.11% |
| Feb 12, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.23% |
| Feb 11, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.15% |
| Feb 10, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.51% |
| Feb 7, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.86% |
| Feb 6, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.60% |
| Feb 5, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.64% |
| Feb 4, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.05% |
| Feb 3, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.04% |
| Jan 31, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.34% |
| Jan 30, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.76% |
| Jan 29, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.22% |
| Jan 28, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.78% |
| Jan 27, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.63% |
| Jan 24, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.32% |
| Jan 23, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.59% |
| Jan 22, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.52% |
| Jan 21, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.49% |
| Jan 17, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.65% |
| Jan 16, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.45% |
| Jan 15, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.60% |
| Jan 14, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.07% |
| Jan 13, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.20% |
| Jan 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.24% |
| Jan 8, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.03% |
| Jan 7, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.99% |
| Jan 6, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.85% |
| Jan 3, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00% |
| Jan 2, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.13% |
| Dec 31, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.56% |
| Dec 30, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.99% |
| Dec 27, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.71% |
| Dec 26, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.08% |