American Funds New Perspective F-2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.19
+1.50 (2.01%)
Sep 21, 2026, 4:00 PM EST
ANWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.09% |
| Sep 21, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 2.01% |
| Sep 18, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.09% |
| Sep 17, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.11% |
| Sep 16, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.03% |
| Sep 15, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.63% |
| Sep 14, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.71% |
| Sep 11, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.31% |
| Sep 10, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.91% |
| Sep 9, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.24% |
| Sep 8, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.01% |
| Sep 4, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.22% |
| Sep 3, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.07% |
| Sep 2, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.05% |
| Sep 1, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.78% |
| Aug 31, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.34% |
| Aug 28, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.24% |
| Aug 27, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.30% |
| Aug 26, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.13% |
| Aug 25, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.50% |
| Aug 24, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.66% |
| Aug 21, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.97% |
| Aug 20, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.20% |
| Aug 19, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.09% |
| Aug 18, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -1.09% |
| Aug 17, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.43% |
| Aug 14, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.36% |
| Aug 13, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.93% |
| Aug 12, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.26% |
| Aug 11, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.03% |
| Aug 10, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.07% |
| Aug 7, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.81% |
| Aug 6, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.41% |
| Aug 5, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.38% |
| Aug 4, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.63% |
| Aug 3, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.61% |
| Jul 31, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.90% |
| Jul 30, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 2.17% |
| Jul 29, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -1.45% |
| Jul 28, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.16% |
| Jul 27, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.36% |
| Jul 24, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.66% |
| Jul 23, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -1.14% |
| Jul 22, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.23% |
| Jul 21, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.26% |
| Jul 20, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.31% |
| Jul 17, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.39% |
| Jul 16, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.95% |
| Jul 15, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.75% |
| Jul 14, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.54% |