Skip to main content
logo
American Funds New Perspective F-2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.97
+0.92 (1.26%)
At close: Jul 21, 2026

ANWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202673.9773.9773.9773.9773.971.26%
Jul 20, 202673.0573.0573.0573.0573.05-0.31%
Jul 17, 202673.2873.2873.2873.2873.28-1.39%
Jul 16, 202674.3174.3174.3174.3174.31-0.95%
Jul 15, 202675.0275.0275.0275.0275.020.75%
Jul 14, 202674.4674.4674.4674.4674.460.54%
Jul 13, 202674.0674.0674.0674.0674.06-1.32%
Jul 10, 202675.0575.0575.0575.0575.050.01%
Jul 9, 202675.0475.0475.0475.0475.040.87%
Jul 8, 202674.3974.3974.3974.3974.39-0.55%
Jul 7, 202674.8074.8074.8074.8074.80-0.98%
Jul 6, 202675.5475.5475.5475.5475.541.29%
Jul 2, 202674.5874.5874.5874.5874.58-0.52%
Jul 1, 202674.9774.9774.9774.9774.97-0.32%
Jun 30, 202675.2175.2175.2175.2175.210.71%
Jun 29, 202674.6874.6874.6874.6874.681.40%
Jun 26, 202673.6573.6573.6573.6573.65-0.18%
Jun 25, 202673.7873.7873.7873.7873.780.44%
Jun 24, 202673.4673.4673.4673.4673.460.05%
Jun 23, 202673.4273.4273.4273.4273.42-1.90%
Jun 22, 202674.8474.8474.8474.8474.84-0.15%
Jun 18, 202674.9574.9574.9574.9574.951.09%
Jun 17, 202674.1474.1474.1474.1474.14-0.90%
Jun 16, 202674.8174.8174.8174.8174.81-0.43%
Jun 15, 202675.1375.1375.1375.1375.131.89%
Jun 12, 202673.7473.7473.7473.7473.740.31%
Jun 11, 202673.5173.5173.5173.5173.512.60%
Jun 10, 202671.6571.6571.6571.6571.65-2.14%
Jun 9, 202673.2273.2273.2273.2273.220.33%
Jun 8, 202672.9872.9872.9872.9872.980.37%
Jun 5, 202672.7172.7172.7172.7172.71-3.41%
Jun 4, 202675.2875.2875.2875.2875.280.33%
Jun 3, 202675.0375.0375.0375.0375.03-0.58%
Jun 2, 202675.4775.4775.4775.4775.470.11%
Jun 1, 202675.3975.3975.3975.3975.390.05%
May 29, 202675.3575.3575.3575.3575.350.56%
May 28, 202674.9374.9374.9374.9374.930.71%
May 27, 202674.4074.4074.4074.4074.400.38%
May 26, 202674.1274.1274.1274.1274.120.88%
May 22, 202673.4773.4773.4773.4773.470.10%
May 21, 202673.4073.4073.4073.4073.400.47%
May 20, 202673.0673.0673.0673.0673.061.40%
May 19, 202672.0572.0572.0572.0572.05-0.81%
May 18, 202672.6472.6472.6472.6472.640.28%
May 15, 202672.4472.4472.4472.4472.44-1.84%
May 14, 202673.8073.8073.8073.8073.800.46%
May 13, 202673.4673.4673.4673.4673.460.70%
May 12, 202672.9572.9572.9572.9572.95-0.53%
May 11, 202673.3473.3473.3473.3473.34-0.26%
May 8, 202673.5373.5373.5373.5373.530.37%