ANWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	72.64	72.64	72.64	72.64	72.64	0.28%
May 15, 2026	72.44	72.44	72.44	72.44	72.44	-1.84%
May 14, 2026	73.80	73.80	73.80	73.80	73.80	0.46%
May 13, 2026	73.46	73.46	73.46	73.46	73.46	0.70%
May 12, 2026	72.95	72.95	72.95	72.95	72.95	-0.53%
May 11, 2026	73.34	73.34	73.34	73.34	73.34	-0.26%
May 8, 2026	73.53	73.53	73.53	73.53	73.53	0.37%
May 7, 2026	73.26	73.26	73.26	73.26	73.26	-0.75%
May 6, 2026	73.81	73.81	73.81	73.81	73.81	2.40%
May 5, 2026	72.08	72.08	72.08	72.08	72.08	0.49%
May 4, 2026	71.73	71.73	71.73	71.73	71.73	-0.21%
May 1, 2026	71.88	71.88	71.88	71.88	71.88	-0.01%
Apr 30, 2026	71.89	71.89	71.89	71.89	71.89	1.05%
Apr 29, 2026	71.14	71.14	71.14	71.14	71.14	-0.41%
Apr 28, 2026	71.43	71.43	71.43	71.43	71.43	-0.81%
Apr 27, 2026	72.01	72.01	72.01	72.01	72.01	0.07%
Apr 24, 2026	71.96	71.96	71.96	71.96	71.96	0.70%
Apr 23, 2026	71.46	71.46	71.46	71.46	71.46	-0.81%
Apr 22, 2026	72.04	72.04	72.04	72.04	72.04	0.64%
Apr 21, 2026	71.58	71.58	71.58	71.58	71.58	-1.19%
Apr 20, 2026	72.44	72.44	72.44	72.44	72.44	-0.70%
Apr 17, 2026	72.95	72.95	72.95	72.95	72.95	1.32%
Apr 16, 2026	72.00	72.00	72.00	72.00	72.00	-0.22%
Apr 15, 2026	72.16	72.16	72.16	72.16	72.16	0.68%
Apr 14, 2026	71.67	71.67	71.67	71.67	71.67	1.37%
Apr 13, 2026	70.70	70.70	70.70	70.70	70.70	1.14%
Apr 10, 2026	69.90	69.90	69.90	69.90	69.90	0.01%
Apr 9, 2026	69.89	69.89	69.89	69.89	69.89	0.07%
Apr 8, 2026	69.84	69.84	69.84	69.84	69.84	3.76%
Apr 7, 2026	67.31	67.31	67.31	67.31	67.31	0.01%
Apr 6, 2026	67.30	67.30	67.30	67.30	67.30	0.22%
Apr 2, 2026	67.15	67.15	67.15	67.15	67.15	-0.50%
Apr 1, 2026	67.49	67.49	67.49	67.49	67.49	1.41%
Mar 31, 2026	66.55	66.55	66.55	66.55	66.55	3.11%
Mar 30, 2026	64.54	64.54	64.54	64.54	64.54	-0.19%
Mar 27, 2026	64.66	64.66	64.66	64.66	64.66	-1.70%
Mar 26, 2026	65.78	65.78	65.78	65.78	65.78	-2.19%
Mar 25, 2026	67.25	67.25	67.25	67.25	67.25	0.92%
Mar 24, 2026	66.64	66.64	66.64	66.64	66.64	-0.52%
Mar 23, 2026	66.99	66.99	66.99	66.99	66.99	1.29%
Mar 20, 2026	66.14	66.14	66.14	66.14	66.14	-2.03%
Mar 19, 2026	67.51	67.51	67.51	67.51	67.51	-0.50%
Mar 18, 2026	67.85	67.85	67.85	67.85	67.85	-1.38%
Mar 17, 2026	68.80	68.80	68.80	68.80	68.80	0.32%
Mar 16, 2026	68.58	68.58	68.58	68.58	68.58	1.15%
Mar 13, 2026	67.80	67.80	67.80	67.80	67.80	-1.01%
Mar 12, 2026	68.49	68.49	68.49	68.49	68.49	-1.85%
Mar 11, 2026	69.78	69.78	69.78	69.78	69.78	-
Mar 10, 2026	69.78	69.78	69.78	69.78	69.78	0.35%
Mar 9, 2026	69.54	69.54	69.54	69.54	69.54	0.51%