American Funds New Perspective F-2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.06
+1.10 (1.51%)
At close: Nov 4, 2026
ANWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.51% |
| Nov 3, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.01% |
| Nov 2, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.05% |
| Oct 30, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.78% |
| Oct 29, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.07% |
| Oct 28, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.51% |
| Oct 27, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.87% |
| Oct 26, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.63% |
| Oct 23, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.41% |
| Oct 22, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -1.93% |
| Oct 21, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.91% |
| Oct 20, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.04% |
| Oct 19, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.39% |
| Oct 16, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.21% |
| Oct 15, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.50% |
| Oct 14, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -1.17% |
| Oct 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.48% |
| Oct 12, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.03% |
| Oct 9, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.73% |
| Oct 8, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.03% |
| Oct 7, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.72% |
| Oct 6, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.25% |
| Oct 5, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.01% |
| Oct 2, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.65% |
| Oct 1, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.33% |
| Sep 30, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.40% |
| Sep 29, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.19% |
| Sep 28, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.87% |
| Sep 25, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.21% |
| Sep 24, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | - |
| Sep 23, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.69% |
| Sep 22, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.09% |
| Sep 21, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 2.01% |
| Sep 18, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.09% |
| Sep 17, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.11% |
| Sep 16, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.03% |
| Sep 15, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.63% |
| Sep 14, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.71% |
| Sep 11, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.31% |
| Sep 10, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.91% |
| Sep 9, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.24% |
| Sep 8, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.01% |
| Sep 4, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.22% |
| Sep 3, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.07% |
| Sep 2, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.05% |
| Sep 1, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.78% |
| Aug 31, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.34% |
| Aug 28, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.24% |
| Aug 27, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.30% |
| Aug 26, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.13% |