ANWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	73.22	73.22	73.22	73.22	73.22	0.33%
Jun 8, 2026	72.98	72.98	72.98	72.98	72.98	0.37%
Jun 5, 2026	72.71	72.71	72.71	72.71	72.71	-3.41%
Jun 4, 2026	75.28	75.28	75.28	75.28	75.28	0.33%
Jun 3, 2026	75.03	75.03	75.03	75.03	75.03	-0.58%
Jun 2, 2026	75.47	75.47	75.47	75.47	75.47	0.11%
Jun 1, 2026	75.39	75.39	75.39	75.39	75.39	0.05%
May 29, 2026	75.35	75.35	75.35	75.35	75.35	0.56%
May 28, 2026	74.93	74.93	74.93	74.93	74.93	0.71%
May 27, 2026	74.40	74.40	74.40	74.40	74.40	0.38%
May 26, 2026	74.12	74.12	74.12	74.12	74.12	0.88%
May 22, 2026	73.47	73.47	73.47	73.47	73.47	0.10%
May 21, 2026	73.40	73.40	73.40	73.40	73.40	0.47%
May 20, 2026	73.06	73.06	73.06	73.06	73.06	1.40%
May 19, 2026	72.05	72.05	72.05	72.05	72.05	-0.81%
May 18, 2026	72.64	72.64	72.64	72.64	72.64	0.28%
May 15, 2026	72.44	72.44	72.44	72.44	72.44	-1.84%
May 14, 2026	73.80	73.80	73.80	73.80	73.80	0.46%
May 13, 2026	73.46	73.46	73.46	73.46	73.46	0.70%
May 12, 2026	72.95	72.95	72.95	72.95	72.95	-0.53%
May 11, 2026	73.34	73.34	73.34	73.34	73.34	-0.26%
May 8, 2026	73.53	73.53	73.53	73.53	73.53	0.37%
May 7, 2026	73.26	73.26	73.26	73.26	73.26	-0.75%
May 6, 2026	73.81	73.81	73.81	73.81	73.81	2.40%
May 5, 2026	72.08	72.08	72.08	72.08	72.08	0.49%
May 4, 2026	71.73	71.73	71.73	71.73	71.73	-0.21%
May 1, 2026	71.88	71.88	71.88	71.88	71.88	-0.01%
Apr 30, 2026	71.89	71.89	71.89	71.89	71.89	1.05%
Apr 29, 2026	71.14	71.14	71.14	71.14	71.14	-0.41%
Apr 28, 2026	71.43	71.43	71.43	71.43	71.43	-0.81%
Apr 27, 2026	72.01	72.01	72.01	72.01	72.01	0.07%
Apr 24, 2026	71.96	71.96	71.96	71.96	71.96	0.70%
Apr 23, 2026	71.46	71.46	71.46	71.46	71.46	-0.81%
Apr 22, 2026	72.04	72.04	72.04	72.04	72.04	0.64%
Apr 21, 2026	71.58	71.58	71.58	71.58	71.58	-1.19%
Apr 20, 2026	72.44	72.44	72.44	72.44	72.44	-0.70%
Apr 17, 2026	72.95	72.95	72.95	72.95	72.95	1.32%
Apr 16, 2026	72.00	72.00	72.00	72.00	72.00	-0.22%
Apr 15, 2026	72.16	72.16	72.16	72.16	72.16	0.68%
Apr 14, 2026	71.67	71.67	71.67	71.67	71.67	1.37%
Apr 13, 2026	70.70	70.70	70.70	70.70	70.70	1.14%
Apr 10, 2026	69.90	69.90	69.90	69.90	69.90	0.01%
Apr 9, 2026	69.89	69.89	69.89	69.89	69.89	0.07%
Apr 8, 2026	69.84	69.84	69.84	69.84	69.84	3.76%
Apr 7, 2026	67.31	67.31	67.31	67.31	67.31	0.01%
Apr 6, 2026	67.30	67.30	67.30	67.30	67.30	0.22%
Apr 2, 2026	67.15	67.15	67.15	67.15	67.15	-0.50%
Apr 1, 2026	67.49	67.49	67.49	67.49	67.49	1.41%
Mar 31, 2026	66.55	66.55	66.55	66.55	66.55	3.11%
Mar 30, 2026	64.54	64.54	64.54	64.54	64.54	-0.19%