American Funds New Perspective A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.53
+0.18 (0.24%)
Oct 7, 2025, 8:09 AM EDT
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | - | - |
| Oct 6, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.24% |
| Oct 3, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.20% |
| Oct 2, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.18% |
| Oct 1, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.73% |
| Sep 30, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.31% |
| Sep 29, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.36% |
| Sep 26, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.52% |
| Sep 25, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.94% |
| Sep 24, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.42% |
| Sep 23, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.39% |
| Sep 22, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.35% |
| Sep 19, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.04% |
| Sep 18, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.45% |
| Sep 17, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.27% |
| Sep 16, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.15% |
| Sep 15, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.62% |
| Sep 12, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.10% |
| Sep 11, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.06% |
| Sep 10, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.01% |
| Sep 9, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.11% |
| Sep 8, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.46% |
| Sep 5, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.48% |
| Sep 4, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.69% |
| Sep 3, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.32% |
| Sep 2, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.78% |
| Aug 29, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.67% |
| Aug 28, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.45% |
| Aug 27, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.03% |
| Aug 26, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.06% |
| Aug 25, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.57% |
| Aug 22, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 1.51% |
| Aug 21, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.38% |
| Aug 20, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.29% |
| Aug 19, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.50% |
| Aug 18, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.01% |
| Aug 15, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.06% |
| Aug 14, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.14% |
| Aug 13, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.28% |
| Aug 12, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.19% |
| Aug 11, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.28% |
| Aug 8, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.30% |
| Aug 7, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.26% |
| Aug 6, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.79% |
| Aug 5, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.81% |
| Aug 4, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.77% |
| Aug 1, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.16% |
| Jul 31, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.43% |
| Jul 30, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.27% |
| Jul 29, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.54% |