American Funds New Perspective A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.74
+0.20 (0.28%)
Aug 14, 2025, 8:09 AM EDT
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | - | - |
| Aug 13, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.28% |
| Aug 12, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.19% |
| Aug 11, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.28% |
| Aug 8, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.30% |
| Aug 7, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.26% |
| Aug 6, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.79% |
| Aug 5, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.81% |
| Aug 4, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.77% |
| Aug 1, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.16% |
| Jul 31, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.43% |
| Jul 30, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.27% |
| Jul 29, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.54% |
| Jul 28, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.32% |
| Jul 25, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.07% |
| Jul 24, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.28% |
| Jul 23, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.46% |
| Jul 22, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.17% |
| Jul 21, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.18% |
| Jul 18, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.01% |
| Jul 17, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.63% |
| Jul 16, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.27% |
| Jul 15, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.50% |
| Jul 14, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.19% |
| Jul 11, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.60% |
| Jul 10, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.19% |
| Jul 9, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.69% |
| Jul 8, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.06% |
| Jul 7, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.67% |
| Jul 3, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.56% |
| Jul 2, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.53% |
| Jul 1, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.54% |
| Jun 30, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.35% |
| Jun 27, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.67% |
| Jun 26, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.92% |
| Jun 25, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.16% |
| Jun 24, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.44% |
| Jun 23, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.94% |
| Jun 20, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.59% |
| Jun 18, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.12% |
| Jun 17, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.04% |
| Jun 16, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.73% |
| Jun 13, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.19% |
| Jun 12, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.25% |
| Jun 11, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.10% |
| Jun 10, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.49% |
| Jun 9, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.13% |
| Jun 6, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.61% |
| Jun 5, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.37% |
| Jun 4, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.52% |