American Funds New Perspective Fund® Class A (ANWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.24
-0.25 (-0.37%)
Jun 6, 2025, 8:09 AM EDT
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 5, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.37% |
| Jun 4, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.52% |
| Jun 3, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.01% |
| Jun 2, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.78% |
| May 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.12% |
| May 29, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.33% |
| May 28, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.72% |
| May 27, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.79% |
| May 23, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.33% |
| May 22, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.09% |
| May 21, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -1.12% |
| May 20, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.12% |
| May 19, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.50% |
| May 16, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.39% |
| May 15, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.64% |
| May 14, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.15% |
| May 13, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.81% |
| May 12, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.50% |
| May 9, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.19% |
| May 8, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.21% |
| May 7, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.13% |
| May 6, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.75% |
| May 5, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.13% |
| May 2, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.29% |
| May 1, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.34% |
| Apr 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.29% |
| Apr 29, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.50% |
| Apr 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.28% |
| Apr 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.83% |
| Apr 24, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.95% |
| Apr 23, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.58% |
| Apr 22, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 2.32% |
| Apr 21, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.52% |
| Apr 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.53% |
| Apr 16, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.55% |
| Apr 15, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.44% |
| Apr 14, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.86% |
| Apr 11, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.78% |
| Apr 10, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -2.15% |
| Apr 9, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 7.87% |
| Apr 8, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.91% |
| Apr 7, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -3.45% |
| Apr 4, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -3.94% |
| Apr 3, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -3.98% |
| Apr 2, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.59% |
| Apr 1, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.57% |
| Mar 31, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.41% |
| Mar 28, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.89% |
| Mar 27, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.26% |