American Funds New Perspective Fund® Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.24
-0.25 (-0.37%)
Jun 6, 2025, 8:09 AM EDT

ANWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202567.2467.2467.2467.24--
Jun 5, 202567.2467.2467.2467.2467.24-0.37%
Jun 4, 202567.4967.4967.4967.4967.490.52%
Jun 3, 202567.1467.1467.1467.1467.140.01%
Jun 2, 202567.1367.1367.1367.1367.130.78%
May 30, 202566.6166.6166.6166.6166.61-0.12%
May 29, 202566.6966.6966.6966.6966.690.33%
May 28, 202566.4766.4766.4766.4766.47-0.72%
May 27, 202566.9566.9566.9566.9566.951.79%
May 23, 202565.7765.7765.7765.7765.77-0.33%
May 22, 202565.9965.9965.9965.9965.990.09%
May 21, 202565.9365.9365.9365.9365.93-1.12%
May 20, 202566.6866.6866.6866.6866.68-0.12%
May 19, 202566.7666.7666.7666.7666.760.50%
May 16, 202566.4366.4366.4366.4366.430.39%
May 15, 202566.1766.1766.1766.1766.170.64%
May 14, 202565.7565.7565.7565.7565.750.15%
May 13, 202565.6565.6565.6565.6565.650.81%
May 12, 202565.1265.1265.1265.1265.122.50%
May 9, 202563.5363.5363.5363.5363.530.19%
May 8, 202563.4163.4163.4163.4163.410.21%
May 7, 202563.2863.2863.2863.2863.28-0.13%
May 6, 202563.3663.3663.3663.3663.36-0.75%
May 5, 202563.8463.8463.8463.8463.84-0.13%
May 2, 202563.9263.9263.9263.9263.922.29%
May 1, 202562.4962.4962.4962.4962.490.34%
Apr 30, 202562.2862.2862.2862.2862.280.29%
Apr 29, 202562.1062.1062.1062.1062.100.50%
Apr 28, 202561.7961.7961.7961.7961.790.28%
Apr 25, 202561.6261.6261.6261.6261.620.83%
Apr 24, 202561.1161.1161.1161.1161.111.95%
Apr 23, 202559.9459.9459.9459.9459.941.58%
Apr 22, 202559.0159.0159.0159.0159.012.32%
Apr 21, 202557.6757.6757.6757.6757.67-1.52%
Apr 17, 202558.5658.5658.5658.5658.560.53%
Apr 16, 202558.2558.2558.2558.2558.25-1.55%
Apr 15, 202559.1759.1759.1759.1759.170.44%
Apr 14, 202558.9158.9158.9158.9158.910.86%
Apr 11, 202558.4158.4158.4158.4158.411.78%
Apr 10, 202557.3957.3957.3957.3957.39-2.15%
Apr 9, 202558.6558.6558.6558.6558.657.87%
Apr 8, 202554.3754.3754.3754.3754.37-0.91%
Apr 7, 202554.8754.8754.8754.8754.87-3.45%
Apr 4, 202556.8356.8356.8356.8356.83-3.94%
Apr 3, 202559.1659.1659.1659.1659.16-3.98%
Apr 2, 202561.6161.6161.6161.6161.610.59%
Apr 1, 202561.2561.2561.2561.2561.250.57%
Mar 31, 202560.9060.9060.9060.9060.90-0.41%
Mar 28, 202561.1561.1561.1561.1561.15-1.89%
Mar 27, 202562.3362.3362.3362.3362.33-0.26%