American Funds New Perspective Fund® Class A (ANWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.54
+0.46 (0.67%)
Jun 27, 2025, 4:00 PM EDT
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | - | - |
| Jun 26, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.92% |
| Jun 25, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.16% |
| Jun 24, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.44% |
| Jun 23, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.94% |
| Jun 20, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.59% |
| Jun 18, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.12% |
| Jun 17, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.04% |
| Jun 16, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.73% |
| Jun 13, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.19% |
| Jun 12, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.25% |
| Jun 11, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.10% |
| Jun 10, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.49% |
| Jun 9, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.13% |
| Jun 6, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.61% |
| Jun 5, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.37% |
| Jun 4, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.52% |
| Jun 3, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.01% |
| Jun 2, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.78% |
| May 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.12% |
| May 29, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.33% |
| May 28, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.72% |
| May 27, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.79% |
| May 23, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.33% |
| May 22, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.09% |
| May 21, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -1.12% |
| May 20, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.12% |
| May 19, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.56% |
| May 16, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.33% |
| May 15, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.64% |
| May 14, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.15% |
| May 13, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.81% |
| May 12, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.50% |
| May 9, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.19% |
| May 8, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.21% |
| May 7, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.13% |
| May 6, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.75% |
| May 5, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.13% |
| May 2, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.29% |
| May 1, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.34% |
| Apr 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.29% |
| Apr 29, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.50% |
| Apr 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.28% |
| Apr 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.83% |
| Apr 24, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.95% |
| Apr 23, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.58% |
| Apr 22, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 2.32% |
| Apr 21, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.52% |
| Apr 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.53% |
| Apr 16, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.55% |