American Funds New Perspective Fund® Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.94
+0.93 (1.58%)
Apr 24, 2025, 8:09 AM EDT

ANWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202559.9459.9459.9459.94--
Apr 23, 202559.9459.9459.9459.9459.941.58%
Apr 22, 202559.0159.0159.0159.0159.012.32%
Apr 21, 202557.6757.6757.6757.6757.67-1.52%
Apr 17, 202558.5658.5658.5658.5658.560.53%
Apr 16, 202558.2558.2558.2558.2558.25-1.55%
Apr 15, 202559.1759.1759.1759.1759.170.44%
Apr 14, 202558.9158.9158.9158.9158.910.86%
Apr 11, 202558.4158.4158.4158.4158.411.78%
Apr 10, 202557.3957.3957.3957.3957.39-2.15%
Apr 9, 202558.6558.6558.6558.6558.657.87%
Apr 8, 202554.3754.3754.3754.3754.37-0.91%
Apr 7, 202554.8754.8754.8754.8754.87-3.45%
Apr 4, 202556.8356.8356.8356.8356.83-3.94%
Apr 3, 202559.1659.1659.1659.1659.16-3.98%
Apr 2, 202561.6161.6161.6161.6161.610.59%
Apr 1, 202561.2561.2561.2561.2561.250.57%
Mar 31, 202560.9060.9060.9060.9060.90-0.41%
Mar 28, 202561.1561.1561.1561.1561.15-1.89%
Mar 27, 202562.3362.3362.3362.3362.33-0.26%
Mar 26, 202562.4962.4962.4962.4962.49-1.50%
Mar 25, 202563.4463.4463.4463.4463.440.35%
Mar 24, 202563.2263.2263.2263.2263.221.20%
Mar 21, 202562.4762.4762.4762.4762.47-0.10%
Mar 20, 202562.5362.5362.5362.5362.53-0.37%
Mar 19, 202562.7662.7662.7662.7662.761.05%
Mar 18, 202562.1162.1162.1162.1162.11-0.86%
Mar 17, 202562.6562.6562.6562.6562.650.93%
Mar 14, 202562.0762.0762.0762.0762.071.99%
Mar 13, 202560.8660.8660.8660.8660.86-1.38%
Mar 12, 202561.7161.7161.7161.7161.710.78%
Mar 11, 202561.2361.2361.2361.2361.23-0.18%
Mar 10, 202561.3461.3461.3461.3461.34-3.10%
Mar 7, 202563.3063.3063.3063.3063.300.16%
Mar 6, 202563.2063.2063.2063.2063.20-2.02%
Mar 5, 202564.5064.5064.5064.5064.502.22%
Mar 4, 202563.1063.1063.1063.1063.10-0.77%
Mar 3, 202563.5963.5963.5963.5963.59-0.95%
Feb 28, 202564.2064.2064.2064.2064.201.10%
Feb 27, 202563.5063.5063.5063.5063.50-1.63%
Feb 26, 202564.5564.5564.5564.5564.550.51%
Feb 25, 202564.2264.2264.2264.2264.22-0.53%
Feb 24, 202564.5664.5664.5664.5664.56-0.63%
Feb 21, 202564.9764.9764.9764.9764.97-1.22%
Feb 20, 202565.7765.7765.7765.7765.77-0.44%
Feb 19, 202566.0666.0666.0666.0666.06-0.29%
Feb 18, 202566.2566.2566.2566.2566.250.24%
Feb 14, 202566.0966.0966.0966.0966.09-0.12%
Feb 13, 202566.1766.1766.1766.1766.171.12%
Feb 12, 202565.4465.4465.4465.4465.440.23%