American Funds New Perspective Fund® Class A (ANWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.15
-1.18 (-1.89%)
Mar 28, 2025, 8:03 PM EST
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | - | - |
| Mar 28, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.89% |
| Mar 27, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.26% |
| Mar 26, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.50% |
| Mar 25, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.35% |
| Mar 24, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.20% |
| Mar 21, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.10% |
| Mar 20, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.37% |
| Mar 19, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.05% |
| Mar 18, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.86% |
| Mar 17, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.93% |
| Mar 14, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.99% |
| Mar 13, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.38% |
| Mar 12, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.78% |
| Mar 11, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.18% |
| Mar 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -3.10% |
| Mar 7, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.16% |
| Mar 6, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.02% |
| Mar 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.22% |
| Mar 4, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.77% |
| Mar 3, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.95% |
| Feb 28, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.10% |
| Feb 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.63% |
| Feb 26, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.51% |
| Feb 25, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.53% |
| Feb 24, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.63% |
| Feb 21, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -1.22% |
| Feb 20, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.44% |
| Feb 19, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.29% |
| Feb 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.24% |
| Feb 14, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.12% |
| Feb 13, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.12% |
| Feb 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.23% |
| Feb 11, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.17% |
| Feb 10, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.52% |
| Feb 7, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.87% |
| Feb 6, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.60% |
| Feb 5, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.63% |
| Feb 4, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.06% |
| Feb 3, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.03% |
| Jan 31, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.34% |
| Jan 30, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.74% |
| Jan 29, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.22% |
| Jan 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.79% |
| Jan 27, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.62% |
| Jan 24, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.31% |
| Jan 23, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.59% |
| Jan 22, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.53% |
| Jan 21, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.48% |
| Jan 17, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.65% |