ANWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	66.46	66.46	66.46	66.46	66.46	-2.03%
Mar 19, 2026	67.84	67.84	67.84	67.84	67.84	-0.51%
Mar 18, 2026	68.19	68.19	68.19	68.19	68.19	-1.37%
Mar 17, 2026	69.14	69.14	69.14	69.14	69.14	0.32%
Mar 16, 2026	68.92	68.92	68.92	68.92	68.92	1.14%
Mar 13, 2026	68.14	68.14	68.14	68.14	68.14	-1.00%
Mar 12, 2026	68.83	68.83	68.83	68.83	68.83	-1.85%
Mar 11, 2026	70.13	70.13	70.13	70.13	70.13	-
Mar 10, 2026	70.13	70.13	70.13	70.13	70.13	0.34%
Mar 9, 2026	69.89	69.89	69.89	69.89	69.89	0.52%
Mar 6, 2026	69.53	69.53	69.53	69.53	69.53	-0.94%
Mar 5, 2026	70.19	70.19	70.19	70.19	70.19	-0.75%
Mar 4, 2026	70.72	70.72	70.72	70.72	70.72	0.65%
Mar 3, 2026	70.26	70.26	70.26	70.26	70.26	-2.21%
Mar 2, 2026	71.85	71.85	71.85	71.85	71.85	-0.84%
Feb 27, 2026	72.46	72.46	72.46	72.46	72.46	-0.17%
Feb 26, 2026	72.58	72.58	72.58	72.58	72.58	-0.08%
Feb 25, 2026	72.64	72.64	72.64	72.64	72.64	0.89%
Feb 24, 2026	72.00	72.00	72.00	72.00	72.00	0.83%
Feb 23, 2026	71.41	71.41	71.41	71.41	71.41	-1.12%
Feb 20, 2026	72.22	72.22	72.22	72.22	72.22	0.70%
Feb 19, 2026	71.72	71.72	71.72	71.72	71.72	-0.15%
Feb 18, 2026	71.83	71.83	71.83	71.83	71.83	0.64%
Feb 17, 2026	71.37	71.37	71.37	71.37	71.37	0.10%
Feb 13, 2026	71.30	71.30	71.30	71.30	71.30	-0.03%
Feb 12, 2026	71.32	71.32	71.32	71.32	71.32	-1.55%
Feb 11, 2026	72.44	72.44	72.44	72.44	72.44	-
Feb 10, 2026	72.44	72.44	72.44	72.44	72.44	-0.17%
Feb 9, 2026	72.56	72.56	72.56	72.56	72.56	1.04%
Feb 6, 2026	71.81	71.81	71.81	71.81	71.81	2.09%
Feb 5, 2026	70.34	70.34	70.34	70.34	70.34	-1.42%
Feb 4, 2026	71.35	71.35	71.35	71.35	71.35	-0.54%
Feb 3, 2026	71.74	71.74	71.74	71.74	71.74	-1.24%
Feb 2, 2026	72.64	72.64	72.64	72.64	72.64	0.33%
Jan 30, 2026	72.40	72.40	72.40	72.40	72.40	-1.07%
Jan 29, 2026	73.18	73.18	73.18	73.18	73.18	0.34%
Jan 28, 2026	72.93	72.93	72.93	72.93	72.93	-0.46%
Jan 27, 2026	73.27	73.27	73.27	73.27	73.27	0.88%
Jan 26, 2026	72.63	72.63	72.63	72.63	72.63	0.28%
Jan 23, 2026	72.43	72.43	72.43	72.43	72.43	0.35%
Jan 22, 2026	72.18	72.18	72.18	72.18	72.18	0.63%
Jan 21, 2026	71.73	71.73	71.73	71.73	71.73	0.94%
Jan 20, 2026	71.06	71.06	71.06	71.06	71.06	-1.85%
Jan 16, 2026	72.40	72.40	72.40	72.40	72.40	0.14%
Jan 15, 2026	72.30	72.30	72.30	72.30	72.30	0.17%
Jan 14, 2026	72.18	72.18	72.18	72.18	72.18	-0.61%
Jan 13, 2026	72.62	72.62	72.62	72.62	72.62	-0.44%
Jan 12, 2026	72.94	72.94	72.94	72.94	72.94	0.23%
Jan 9, 2026	72.77	72.77	72.77	72.77	72.77	0.87%
Jan 8, 2026	72.14	72.14	72.14	72.14	72.14	-0.30%