American Funds New Perspective A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.56
-0.05 (-0.07%)
Nov 7, 2025, 4:00 PM EST
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | - | - |
| Nov 6, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.92% |
| Nov 5, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.42% |
| Nov 4, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.39% |
| Nov 3, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.07% |
| Oct 31, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.15% |
| Oct 30, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -1.29% |
| Oct 29, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.01% |
| Oct 28, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.01% |
| Oct 27, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.16% |
| Oct 24, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.37% |
| Oct 23, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.66% |
| Oct 22, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.67% |
| Oct 21, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.09% |
| Oct 20, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.08% |
| Oct 17, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.19% |
| Oct 16, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | - |
| Oct 15, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.54% |
| Oct 14, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.14% |
| Oct 13, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 1.49% |
| Oct 10, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -2.46% |
| Oct 9, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.34% |
| Oct 8, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.57% |
| Oct 7, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.56% |
| Oct 6, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.24% |
| Oct 3, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.20% |
| Oct 2, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.18% |
| Oct 1, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.73% |
| Sep 30, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.31% |
| Sep 29, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.36% |
| Sep 26, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.52% |
| Sep 25, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.94% |
| Sep 24, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.42% |
| Sep 23, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.39% |
| Sep 22, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.35% |
| Sep 19, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.04% |
| Sep 18, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.45% |
| Sep 17, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.27% |
| Sep 16, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.15% |
| Sep 15, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.62% |
| Sep 12, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.10% |
| Sep 11, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.06% |
| Sep 10, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.01% |
| Sep 9, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.11% |
| Sep 8, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.46% |
| Sep 5, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.48% |
| Sep 4, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.69% |
| Sep 3, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.32% |
| Sep 2, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.78% |
| Aug 29, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.67% |