American Funds New Perspective A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.19
+0.37 (0.47%)
At close: Nov 28, 2025
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | - | -5.75% |
| Nov 26, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.74% |
| Nov 25, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 1.31% |
| Nov 24, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.13% |
| Nov 21, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.73% |
| Nov 20, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.24% |
| Nov 19, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.12% |
| Nov 18, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.86% |
| Nov 17, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.91% |
| Nov 14, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.43% |
| Nov 13, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -1.63% |
| Nov 12, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.31% |
| Nov 11, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.26% |
| Nov 10, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.76% |
| Nov 7, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.06% |
| Nov 6, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.91% |
| Nov 5, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.42% |
| Nov 4, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -1.39% |
| Nov 3, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.08% |
| Oct 31, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.14% |
| Oct 30, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -1.29% |
| Oct 29, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.01% |
| Oct 28, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.01% |
| Oct 27, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 1.17% |
| Oct 24, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.37% |
| Oct 23, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.66% |
| Oct 22, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.67% |
| Oct 21, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.09% |
| Oct 20, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.08% |
| Oct 17, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.19% |
| Oct 16, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - |
| Oct 15, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.54% |
| Oct 14, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.14% |
| Oct 13, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.50% |
| Oct 10, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -2.46% |
| Oct 9, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.34% |
| Oct 8, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.57% |
| Oct 7, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.57% |
| Oct 6, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.24% |
| Oct 3, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.20% |
| Oct 2, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.18% |
| Oct 1, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.73% |
| Sep 30, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.32% |
| Sep 29, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.35% |
| Sep 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.53% |
| Sep 25, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.94% |
| Sep 24, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.42% |
| Sep 23, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.40% |
| Sep 22, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.35% |
| Sep 19, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.04% |