American Funds New Perspective Fund® Class A (ANWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.97
+0.27 (0.40%)
Dec 3, 2024, 8:01 PM EST
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.60% |
| Nov 29, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.85% |
| Nov 27, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.20% |
| Nov 26, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.08% |
| Nov 25, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.30% |
| Nov 22, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.41% |
| Nov 21, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.41% |
| Nov 20, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.03% |
| Nov 19, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.32% |
| Nov 18, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.51% |
| Nov 15, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.42% |
| Nov 14, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.53% |
| Nov 13, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.26% |
| Nov 12, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -1.06% |
| Nov 11, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.38% |
| Nov 8, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.11% |
| Nov 7, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.96% |
| Nov 6, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.89% |
| Nov 5, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.21% |
| Nov 4, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.03% |
| Nov 1, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.47% |
| Oct 31, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.61% |
| Oct 30, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.50% |
| Oct 29, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.15% |
| Oct 28, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.21% |
| Oct 25, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| Oct 24, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.35% |
| Oct 23, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.09% |
| Oct 22, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.11% |
| Oct 21, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.45% |
| Oct 18, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.52% |
| Oct 17, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.38% |
| Oct 16, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.15% |
| Oct 15, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.41% |
| Oct 14, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.38% |
| Oct 11, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.55% |
| Oct 10, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.26% |
| Oct 9, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.50% |
| Oct 8, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.52% |
| Oct 7, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.49% |
| Oct 4, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.84% |
| Oct 3, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.53% |
| Oct 2, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.03% |
| Oct 1, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.61% |
| Sep 30, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.15% |
| Sep 27, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.35% |
| Sep 26, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.19% |
| Sep 25, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.15% |
| Sep 24, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.82% |
| Sep 23, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.18% |
| Sep 20, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.61% |
| Sep 19, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 2.06% |
| Sep 18, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.44% |
| Sep 17, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.02% |
| Sep 16, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.23% |
| Sep 13, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.47% |
| Sep 12, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.03% |
| Sep 11, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.33% |
| Sep 10, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.05% |
| Sep 9, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.01% |
| Sep 6, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.74% |
| Sep 5, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.33% |
| Sep 4, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.28% |
| Sep 3, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -2.27% |
| Aug 30, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.67% |
| Aug 29, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.23% |
| Aug 28, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.56% |
| Aug 27, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.34% |
| Aug 26, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.45% |
| Aug 23, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.07% |
| Aug 22, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.62% |
| Aug 21, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.36% |
| Aug 20, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.19% |
| Aug 19, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.95% |
| Aug 16, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.14% |
| Aug 15, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.67% |
| Aug 14, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.21% |
| Aug 13, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.72% |
| Aug 12, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.16% |
| Aug 9, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.57% |
| Aug 8, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 2.58% |
| Aug 7, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.57% |
| Aug 6, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.10% |
| Aug 5, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -2.38% |
| Aug 2, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.96% |
| Aug 1, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.50% |
| Jul 31, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.60% |
| Jul 30, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.29% |
| Jul 29, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.08% |
| Jul 26, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.06% |
| Jul 25, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.78% |
| Jul 24, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -2.45% |
| Jul 23, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.16% |
| Jul 22, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.01% |
| Jul 19, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.53% |
| Jul 18, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.81% |
| Jul 17, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.88% |
| Jul 16, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.30% |
| Jul 15, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.16% |
| Jul 12, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.53% |