American Funds New Perspective Fund Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.21
+0.67 (0.88%)
At close: Jan 9, 2026
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.88% |
| Jan 8, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.30% |
| Jan 7, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.20% |
| Jan 6, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.76% |
| Jan 5, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.31% |
| Jan 2, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.57% |
| Dec 31, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.57% |
| Dec 30, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| Dec 29, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.21% |
| Dec 26, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.05% |
| Dec 24, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.13% |
| Dec 23, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.43% |
| Dec 22, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.67% |
| Dec 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.68% |
| Dec 18, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -5.23% |
| Dec 17, 2025 | 73.50 | 73.50 | 73.50 | 78.14 | 73.50 | -1.08% |
| Dec 16, 2025 | 74.30 | 74.30 | 74.30 | 78.99 | 74.30 | -0.20% |
| Dec 15, 2025 | 74.45 | 74.45 | 74.45 | 79.15 | 74.45 | - |
| Dec 12, 2025 | 74.45 | 74.45 | 74.45 | 79.15 | 74.45 | -0.88% |
| Dec 11, 2025 | 75.11 | 75.11 | 75.11 | 79.85 | 75.11 | 0.33% |
| Dec 10, 2025 | 74.86 | 74.86 | 74.86 | 79.59 | 74.86 | 0.76% |
| Dec 9, 2025 | 74.30 | 74.30 | 74.30 | 78.99 | 74.30 | -0.28% |
| Dec 8, 2025 | 74.50 | 74.50 | 74.50 | 79.21 | 74.50 | -0.25% |
| Dec 5, 2025 | 74.69 | 74.69 | 74.69 | 79.41 | 74.69 | 0.15% |
| Dec 4, 2025 | 74.58 | 74.58 | 74.58 | 79.29 | 74.58 | 0.15% |
| Dec 3, 2025 | 74.47 | 74.47 | 74.47 | 79.17 | 74.47 | 0.51% |
| Dec 2, 2025 | 74.09 | 74.09 | 74.09 | 78.77 | 74.09 | 0.28% |
| Dec 1, 2025 | 73.88 | 73.88 | 73.88 | 78.55 | 73.88 | -0.81% |
| Nov 28, 2025 | 74.49 | 74.49 | 74.49 | 79.19 | 74.49 | 0.47% |
| Nov 26, 2025 | 74.14 | 74.14 | 74.14 | 78.82 | 74.14 | 0.74% |
| Nov 25, 2025 | 73.59 | 73.59 | 73.59 | 78.24 | 73.59 | 1.31% |
| Nov 24, 2025 | 72.64 | 72.64 | 72.64 | 77.23 | 72.64 | 1.13% |
| Nov 21, 2025 | 71.83 | 71.83 | 71.83 | 76.37 | 71.83 | 0.73% |
| Nov 20, 2025 | 71.32 | 71.32 | 71.32 | 75.82 | 71.32 | -1.24% |
| Nov 19, 2025 | 72.21 | 72.21 | 72.21 | 76.77 | 72.21 | -0.12% |
| Nov 18, 2025 | 72.29 | 72.29 | 72.29 | 76.86 | 72.29 | -0.86% |
| Nov 17, 2025 | 72.92 | 72.92 | 72.92 | 77.53 | 72.92 | -0.91% |
| Nov 14, 2025 | 73.59 | 73.59 | 73.59 | 78.24 | 73.59 | -0.43% |
| Nov 13, 2025 | 73.91 | 73.91 | 73.91 | 78.58 | 73.91 | -1.63% |
| Nov 12, 2025 | 75.14 | 75.14 | 75.14 | 79.88 | 75.13 | 0.31% |
| Nov 11, 2025 | 74.90 | 74.90 | 74.90 | 79.63 | 74.90 | 0.26% |
| Nov 10, 2025 | 74.70 | 74.70 | 74.70 | 79.42 | 74.70 | 1.76% |
| Nov 7, 2025 | 73.41 | 73.41 | 73.41 | 78.05 | 73.41 | -0.06% |
| Nov 6, 2025 | 73.46 | 73.46 | 73.46 | 78.10 | 73.46 | -0.91% |
| Nov 5, 2025 | 74.14 | 74.14 | 74.14 | 78.82 | 74.14 | 0.42% |
| Nov 4, 2025 | 73.83 | 73.83 | 73.83 | 78.49 | 73.83 | -1.39% |
| Nov 3, 2025 | 74.87 | 74.87 | 74.87 | 79.60 | 74.87 | 0.08% |
| Oct 31, 2025 | 74.82 | 74.82 | 74.82 | 79.54 | 74.81 | 0.14% |
| Oct 30, 2025 | 74.71 | 74.71 | 74.71 | 79.43 | 74.71 | -1.29% |
| Oct 29, 2025 | 75.69 | 75.69 | 75.69 | 80.47 | 75.69 | -0.01% |