American Funds New Perspective Fund Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.88
-0.13 (-0.17%)
At close: Feb 27, 2026
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.08% |
| Feb 25, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.89% |
| Feb 24, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.82% |
| Feb 23, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -1.12% |
| Feb 20, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.70% |
| Feb 19, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.14% |
| Feb 18, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.65% |
| Feb 17, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.09% |
| Feb 13, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.03% |
| Feb 12, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.55% |
| Feb 11, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - |
| Feb 10, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.17% |
| Feb 9, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.05% |
| Feb 6, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 2.09% |
| Feb 5, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.41% |
| Feb 4, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.55% |
| Feb 3, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -1.23% |
| Feb 2, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.33% |
| Jan 30, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -1.06% |
| Jan 29, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.34% |
| Jan 28, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.46% |
| Jan 27, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.88% |
| Jan 26, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.27% |
| Jan 23, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.35% |
| Jan 22, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.62% |
| Jan 21, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.94% |
| Jan 20, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.85% |
| Jan 16, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.14% |
| Jan 15, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.17% |
| Jan 14, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.61% |
| Jan 13, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.44% |
| Jan 12, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.23% |
| Jan 9, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.88% |
| Jan 8, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.30% |
| Jan 7, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.20% |
| Jan 6, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.76% |
| Jan 5, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.31% |
| Jan 2, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.57% |
| Dec 31, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.57% |
| Dec 30, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| Dec 29, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.21% |
| Dec 26, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.05% |
| Dec 24, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.13% |
| Dec 23, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.43% |
| Dec 22, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.67% |
| Dec 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.68% |
| Dec 18, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -5.23% |
| Dec 17, 2025 | 73.50 | 73.50 | 73.50 | 78.14 | 73.50 | -1.08% |
| Dec 16, 2025 | 74.30 | 74.30 | 74.30 | 78.99 | 74.30 | -0.20% |
| Dec 15, 2025 | 74.45 | 74.45 | 74.45 | 79.15 | 74.45 | - |