American Funds New Perspective Fund® Class A (ANWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.97
-0.80 (-1.22%)
Feb 21, 2025, 8:02 PM EST
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.29% |
| Feb 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.24% |
| Feb 14, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.12% |
| Feb 13, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.12% |
| Feb 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.23% |
| Feb 11, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.17% |
| Feb 10, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.52% |
| Feb 7, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.87% |
| Feb 6, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.60% |
| Feb 5, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.63% |
| Feb 4, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.06% |
| Feb 3, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.03% |
| Jan 31, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.34% |
| Jan 30, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.74% |
| Jan 29, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.22% |
| Jan 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.79% |
| Jan 27, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.62% |
| Jan 24, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.31% |
| Jan 23, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.59% |
| Jan 22, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.53% |
| Jan 21, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.48% |
| Jan 17, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.65% |
| Jan 16, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.45% |
| Jan 15, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.59% |
| Jan 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.06% |
| Jan 13, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.18% |
| Jan 10, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.25% |
| Jan 8, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.03% |
| Jan 7, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.98% |
| Jan 6, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.85% |
| Jan 3, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.00% |
| Jan 2, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.14% |
| Dec 31, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.56% |
| Dec 30, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.98% |
| Dec 27, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.71% |
| Dec 26, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.08% |
| Dec 24, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.89% |
| Dec 23, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.96% |
| Dec 20, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.14% |
| Dec 19, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -5.35% |
| Dec 18, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 62.65 | -3.08% |
| Dec 17, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 64.64 | -0.23% |
| Dec 16, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 64.79 | 0.68% |
| Dec 13, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 64.35 | 0.27% |
| Dec 12, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 64.18 | -0.65% |
| Dec 11, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 64.60 | 1.18% |
| Dec 10, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 63.85 | -0.64% |
| Dec 9, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 64.26 | -0.40% |
| Dec 6, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 64.51 | 0.62% |
| Dec 5, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 64.11 | 0.01% |
| Dec 4, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 64.10 | 0.61% |
| Dec 3, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 63.71 | 0.40% |
| Dec 2, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 63.46 | 0.60% |
| Nov 29, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 63.08 | 0.85% |
| Nov 27, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 62.54 | -0.20% |
| Nov 26, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 62.67 | 0.08% |
| Nov 25, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 62.62 | 0.30% |
| Nov 22, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 62.43 | 0.41% |
| Nov 21, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.17 | 0.41% |
| Nov 20, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 61.91 | -0.03% |
| Nov 19, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 61.93 | 0.32% |
| Nov 18, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 61.73 | 0.51% |
| Nov 15, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.42 | -1.42% |
| Nov 14, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.30 | -0.53% |
| Nov 13, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.64 | -0.26% |
| Nov 12, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 62.80 | -1.06% |
| Nov 11, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 63.48 | 0.38% |
| Nov 8, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 63.24 | -0.11% |
| Nov 7, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 63.30 | 0.96% |
| Nov 6, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 62.70 | 0.89% |
| Nov 5, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 62.15 | 1.21% |
| Nov 4, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.41 | -0.03% |
| Nov 1, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 61.43 | 0.47% |
| Oct 31, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 61.14 | -1.61% |
| Oct 30, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 62.14 | -0.50% |
| Oct 29, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 62.46 | 0.15% |
| Oct 28, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 62.36 | 0.21% |
| Oct 25, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.23 | - |
| Oct 24, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.23 | 0.35% |
| Oct 23, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 62.01 | -1.09% |
| Oct 22, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 62.69 | -0.11% |
| Oct 21, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 62.76 | -0.45% |
| Oct 18, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 63.05 | 0.52% |
| Oct 17, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 62.72 | 0.38% |
| Oct 16, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 62.49 | 0.15% |
| Oct 15, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 62.39 | -1.41% |
| Oct 14, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 63.28 | 0.38% |
| Oct 11, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 63.05 | 0.55% |
| Oct 10, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 62.70 | -0.26% |
| Oct 9, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 62.87 | 0.50% |
| Oct 8, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 62.55 | 0.52% |
| Oct 7, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.23 | -0.49% |
| Oct 4, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.53 | 0.84% |
| Oct 3, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 62.01 | -0.53% |
| Oct 2, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.34 | 0.03% |
| Oct 1, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 62.32 | -0.61% |
| Sep 30, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 62.70 | -0.15% |
| Sep 27, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 62.80 | -0.35% |
| Sep 26, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 63.02 | 1.19% |
| Sep 25, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 62.28 | -0.15% |