American Funds New Perspective Fund Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.15
-0.32 (-0.42%)
Jun 17, 2026, 8:10 AM EST
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | - | - |
| Jun 16, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.42% |
| Jun 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.89% |
| Jun 12, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.31% |
| Jun 11, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 2.60% |
| Jun 10, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -2.15% |
| Jun 9, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.33% |
| Jun 8, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.37% |
| Jun 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -3.41% |
| Jun 4, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.32% |
| Jun 3, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.58% |
| Jun 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.11% |
| Jun 1, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.07% |
| May 29, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.56% |
| May 28, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.71% |
| May 27, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.38% |
| May 26, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.88% |
| May 22, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.11% |
| May 21, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.45% |
| May 20, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.41% |
| May 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.82% |
| May 18, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.27% |
| May 15, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -1.83% |
| May 14, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.46% |
| May 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.70% |
| May 12, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.53% |
| May 11, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.27% |
| May 8, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.38% |
| May 7, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.76% |
| May 6, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 2.40% |
| May 5, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.49% |
| May 4, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.19% |
| May 1, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.01% |
| Apr 30, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.04% |
| Apr 29, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.40% |
| Apr 28, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.80% |
| Apr 27, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.07% |
| Apr 24, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.70% |
| Apr 23, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.80% |
| Apr 22, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.64% |
| Apr 21, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -1.18% |
| Apr 20, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.71% |
| Apr 17, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 1.31% |
| Apr 16, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.22% |
| Apr 15, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.68% |
| Apr 14, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.38% |
| Apr 13, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.15% |
| Apr 10, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | - |
| Apr 9, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.09% |
| Apr 8, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 3.74% |