American Funds New Perspective Fund Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.72
-0.41 (-0.55%)
Jul 8, 2026, 4:00 PM EST
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | - | - |
| Jul 7, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.98% |
| Jul 6, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.28% |
| Jul 2, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.52% |
| Jul 1, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.32% |
| Jun 30, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.69% |
| Jun 29, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.41% |
| Jun 26, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.18% |
| Jun 25, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.43% |
| Jun 24, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.07% |
| Jun 23, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -1.90% |
| Jun 22, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.15% |
| Jun 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.09% |
| Jun 17, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.90% |
| Jun 16, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.42% |
| Jun 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.89% |
| Jun 12, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.31% |
| Jun 11, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 2.60% |
| Jun 10, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -2.15% |
| Jun 9, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.33% |
| Jun 8, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.37% |
| Jun 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -3.41% |
| Jun 4, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.32% |
| Jun 3, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.58% |
| Jun 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.11% |
| Jun 1, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.07% |
| May 29, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.56% |
| May 28, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.71% |
| May 27, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.38% |
| May 26, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.88% |
| May 22, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.11% |
| May 21, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.45% |
| May 20, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.41% |
| May 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.82% |
| May 18, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.27% |
| May 15, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -1.83% |
| May 14, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.46% |
| May 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.70% |
| May 12, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.53% |
| May 11, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.27% |
| May 8, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.38% |
| May 7, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.76% |
| May 6, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 2.40% |
| May 5, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.49% |
| May 4, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.19% |
| May 1, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.01% |
| Apr 30, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.04% |
| Apr 29, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.40% |
| Apr 28, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.80% |
| Apr 27, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.07% |