ANWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	72.21	72.21	72.21	72.21	-	-0.01%
Apr 30, 2026	72.22	72.22	72.22	72.22	72.22	1.04%
Apr 29, 2026	71.48	71.48	71.48	71.48	71.48	-0.40%
Apr 28, 2026	71.77	71.77	71.77	71.77	71.77	-0.80%
Apr 27, 2026	72.35	72.35	72.35	72.35	72.35	0.07%
Apr 24, 2026	72.30	72.30	72.30	72.30	72.30	0.70%
Apr 23, 2026	71.80	71.80	71.80	71.80	71.80	-0.80%
Apr 22, 2026	72.38	72.38	72.38	72.38	72.38	0.64%
Apr 21, 2026	71.92	71.92	71.92	71.92	71.92	-1.18%
Apr 20, 2026	72.78	72.78	72.78	72.78	72.78	-0.71%
Apr 17, 2026	73.30	73.30	73.30	73.30	73.30	1.31%
Apr 16, 2026	72.35	72.35	72.35	72.35	72.35	-0.22%
Apr 15, 2026	72.51	72.51	72.51	72.51	72.51	0.68%
Apr 14, 2026	72.02	72.02	72.02	72.02	72.02	1.38%
Apr 13, 2026	71.04	71.04	71.04	71.04	71.04	1.15%
Apr 10, 2026	70.23	70.23	70.23	70.23	70.23	-
Apr 9, 2026	70.23	70.23	70.23	70.23	70.23	0.09%
Apr 8, 2026	70.17	70.17	70.17	70.17	70.17	3.74%
Apr 7, 2026	67.64	67.64	67.64	67.64	67.64	0.03%
Apr 6, 2026	67.62	67.62	67.62	67.62	67.62	0.21%
Apr 2, 2026	67.48	67.48	67.48	67.48	67.48	-0.50%
Apr 1, 2026	67.82	67.82	67.82	67.82	67.82	1.42%
Mar 31, 2026	66.87	66.87	66.87	66.87	66.87	3.10%
Mar 30, 2026	64.86	64.86	64.86	64.86	64.86	-0.18%
Mar 27, 2026	64.98	64.98	64.98	64.98	64.98	-1.69%
Mar 26, 2026	66.10	66.10	66.10	66.10	66.10	-2.19%
Mar 25, 2026	67.58	67.58	67.58	67.58	67.58	0.91%
Mar 24, 2026	66.97	66.97	66.97	66.97	66.97	-0.52%
Mar 23, 2026	67.32	67.32	67.32	67.32	67.32	1.29%
Mar 20, 2026	66.46	66.46	66.46	66.46	66.46	-2.03%
Mar 19, 2026	67.84	67.84	67.84	67.84	67.84	-0.51%
Mar 18, 2026	68.19	68.19	68.19	68.19	68.19	-1.37%
Mar 17, 2026	69.14	69.14	69.14	69.14	69.14	0.32%
Mar 16, 2026	68.92	68.92	68.92	68.92	68.92	1.14%
Mar 13, 2026	68.14	68.14	68.14	68.14	68.14	-1.00%
Mar 12, 2026	68.83	68.83	68.83	68.83	68.83	-1.85%
Mar 11, 2026	70.13	70.13	70.13	70.13	70.13	-
Mar 10, 2026	70.13	70.13	70.13	70.13	70.13	0.34%
Mar 9, 2026	69.89	69.89	69.89	69.89	69.89	0.52%
Mar 6, 2026	69.53	69.53	69.53	69.53	69.53	-0.94%
Mar 5, 2026	70.19	70.19	70.19	70.19	70.19	-0.75%
Mar 4, 2026	70.72	70.72	70.72	70.72	70.72	0.65%
Mar 3, 2026	70.26	70.26	70.26	70.26	70.26	-2.21%
Mar 2, 2026	71.85	71.85	71.85	71.85	71.85	-0.84%
Feb 27, 2026	72.46	72.46	72.46	72.46	72.46	-0.17%
Feb 26, 2026	72.58	72.58	72.58	72.58	72.58	-0.08%
Feb 25, 2026	72.64	72.64	72.64	72.64	72.64	0.89%
Feb 24, 2026	72.00	72.00	72.00	72.00	72.00	0.83%
Feb 23, 2026	71.41	71.41	71.41	71.41	71.41	-1.12%
Feb 20, 2026	72.22	72.22	72.22	72.22	72.22	0.70%