American Funds New Perspective Fund Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.91
+0.68 (0.92%)
Oct 21, 2026, 4:00 PM EDT
ANWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.92% |
| Oct 20, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.04% |
| Oct 19, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.39% |
| Oct 16, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.20% |
| Oct 15, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.48% |
| Oct 14, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.17% |
| Oct 13, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.48% |
| Oct 12, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.03% |
| Oct 9, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.73% |
| Oct 8, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.04% |
| Oct 7, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.71% |
| Oct 6, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.24% |
| Oct 5, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.01% |
| Oct 2, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.67% |
| Oct 1, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.34% |
| Sep 30, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.40% |
| Sep 29, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.19% |
| Sep 28, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.85% |
| Sep 25, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.21% |
| Sep 24, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.01% |
| Sep 23, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.71% |
| Sep 22, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.10% |
| Sep 21, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 2.00% |
| Sep 18, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.09% |
| Sep 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.12% |
| Sep 16, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.03% |
| Sep 15, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.63% |
| Sep 14, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.72% |
| Sep 11, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.29% |
| Sep 10, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.91% |
| Sep 9, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.24% |
| Sep 8, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | - |
| Sep 4, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.24% |
| Sep 3, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.06% |
| Sep 2, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.05% |
| Sep 1, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.78% |
| Aug 31, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.34% |
| Aug 28, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.24% |
| Aug 27, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.30% |
| Aug 26, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.13% |
| Aug 25, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.49% |
| Aug 24, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.64% |
| Aug 21, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.95% |
| Aug 20, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.18% |
| Aug 19, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.09% |
| Aug 18, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -1.08% |
| Aug 17, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.44% |
| Aug 14, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.36% |
| Aug 13, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.93% |
| Aug 12, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.26% |