American Funds New Perspective Fund Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.88
-1.05 (-1.44%)
Jul 29, 2026, 4:00 PM EST
ANWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | - | - |
| Jul 28, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.18% |
| Jul 27, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.36% |
| Jul 24, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.64% |
| Jul 23, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -1.15% |
| Jul 22, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.23% |
| Jul 21, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.27% |
| Jul 20, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.31% |
| Jul 17, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -1.39% |
| Jul 16, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.94% |
| Jul 15, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.74% |
| Jul 14, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.55% |
| Jul 13, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.33% |
| Jul 10, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.03% |
| Jul 9, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.86% |
| Jul 8, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.55% |
| Jul 7, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.98% |
| Jul 6, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.28% |
| Jul 2, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.52% |
| Jul 1, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.32% |
| Jun 30, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.69% |
| Jun 29, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.41% |
| Jun 26, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.18% |
| Jun 25, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.43% |
| Jun 24, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.07% |
| Jun 23, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -1.90% |
| Jun 22, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.15% |
| Jun 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.09% |
| Jun 17, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.90% |
| Jun 16, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.42% |
| Jun 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.89% |
| Jun 12, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.31% |
| Jun 11, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 2.60% |
| Jun 10, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -2.15% |
| Jun 9, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.33% |
| Jun 8, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.37% |
| Jun 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -3.41% |
| Jun 4, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.32% |
| Jun 3, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.58% |
| Jun 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.11% |
| Jun 1, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.07% |
| May 29, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.56% |
| May 28, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.71% |
| May 27, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.38% |
| May 26, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.88% |
| May 22, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.11% |
| May 21, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.45% |
| May 20, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.41% |
| May 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.82% |
| May 18, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.27% |