ANWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	73.81	73.81	73.81	73.81	73.81	0.11%
May 21, 2026	73.73	73.73	73.73	73.73	73.73	0.45%
May 20, 2026	73.40	73.40	73.40	73.40	73.40	1.41%
May 19, 2026	72.38	72.38	72.38	72.38	72.38	-0.82%
May 18, 2026	72.98	72.98	72.98	72.98	72.98	0.27%
May 15, 2026	72.78	72.78	72.78	72.78	72.78	-1.83%
May 14, 2026	74.14	74.14	74.14	74.14	74.14	0.46%
May 13, 2026	73.80	73.80	73.80	73.80	73.80	0.70%
May 12, 2026	73.29	73.29	73.29	73.29	73.29	-0.53%
May 11, 2026	73.68	73.68	73.68	73.68	73.68	-0.27%
May 8, 2026	73.88	73.88	73.88	73.88	73.88	0.38%
May 7, 2026	73.60	73.60	73.60	73.60	73.60	-0.76%
May 6, 2026	74.16	74.16	74.16	74.16	74.16	2.40%
May 5, 2026	72.42	72.42	72.42	72.42	72.42	0.49%
May 4, 2026	72.07	72.07	72.07	72.07	72.07	-0.19%
May 1, 2026	72.21	72.21	72.21	72.21	72.21	-0.01%
Apr 30, 2026	72.22	72.22	72.22	72.22	72.22	1.04%
Apr 29, 2026	71.48	71.48	71.48	71.48	71.48	-0.40%
Apr 28, 2026	71.77	71.77	71.77	71.77	71.77	-0.80%
Apr 27, 2026	72.35	72.35	72.35	72.35	72.35	0.07%
Apr 24, 2026	72.30	72.30	72.30	72.30	72.30	0.70%
Apr 23, 2026	71.80	71.80	71.80	71.80	71.80	-0.80%
Apr 22, 2026	72.38	72.38	72.38	72.38	72.38	0.64%
Apr 21, 2026	71.92	71.92	71.92	71.92	71.92	-1.18%
Apr 20, 2026	72.78	72.78	72.78	72.78	72.78	-0.71%
Apr 17, 2026	73.30	73.30	73.30	73.30	73.30	1.31%
Apr 16, 2026	72.35	72.35	72.35	72.35	72.35	-0.22%
Apr 15, 2026	72.51	72.51	72.51	72.51	72.51	0.68%
Apr 14, 2026	72.02	72.02	72.02	72.02	72.02	1.38%
Apr 13, 2026	71.04	71.04	71.04	71.04	71.04	1.15%
Apr 10, 2026	70.23	70.23	70.23	70.23	70.23	-
Apr 9, 2026	70.23	70.23	70.23	70.23	70.23	0.09%
Apr 8, 2026	70.17	70.17	70.17	70.17	70.17	3.74%
Apr 7, 2026	67.64	67.64	67.64	67.64	67.64	0.03%
Apr 6, 2026	67.62	67.62	67.62	67.62	67.62	0.21%
Apr 2, 2026	67.48	67.48	67.48	67.48	67.48	-0.50%
Apr 1, 2026	67.82	67.82	67.82	67.82	67.82	1.42%
Mar 31, 2026	66.87	66.87	66.87	66.87	66.87	3.10%
Mar 30, 2026	64.86	64.86	64.86	64.86	64.86	-0.18%
Mar 27, 2026	64.98	64.98	64.98	64.98	64.98	-1.69%
Mar 26, 2026	66.10	66.10	66.10	66.10	66.10	-2.19%
Mar 25, 2026	67.58	67.58	67.58	67.58	67.58	0.91%
Mar 24, 2026	66.97	66.97	66.97	66.97	66.97	-0.52%
Mar 23, 2026	67.32	67.32	67.32	67.32	67.32	1.29%
Mar 20, 2026	66.46	66.46	66.46	66.46	66.46	-2.03%
Mar 19, 2026	67.84	67.84	67.84	67.84	67.84	-0.51%
Mar 18, 2026	68.19	68.19	68.19	68.19	68.19	-1.37%
Mar 17, 2026	69.14	69.14	69.14	69.14	69.14	0.32%
Mar 16, 2026	68.92	68.92	68.92	68.92	68.92	1.14%
Mar 13, 2026	68.14	68.14	68.14	68.14	68.14	-1.00%