American Funds New Perspective Fund Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.29
+0.68 (0.92%)
At close: Nov 11, 2026
ANWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.92% |
| Nov 10, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.30% |
| Nov 9, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 3.20% |
| Nov 6, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.42% |
| Nov 5, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -4.17% |
| Nov 4, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.52% |
| Nov 3, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.01% |
| Nov 2, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.07% |
| Oct 30, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -1.77% |
| Oct 29, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.07% |
| Oct 28, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.53% |
| Oct 27, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.86% |
| Oct 26, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.64% |
| Oct 23, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.42% |
| Oct 22, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -1.94% |
| Oct 21, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.92% |
| Oct 20, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.04% |
| Oct 19, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.39% |
| Oct 16, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.20% |
| Oct 15, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.48% |
| Oct 14, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.17% |
| Oct 13, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.48% |
| Oct 12, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.03% |
| Oct 9, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.73% |
| Oct 8, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.04% |
| Oct 7, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.71% |
| Oct 6, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.24% |
| Oct 5, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.01% |
| Oct 2, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.67% |
| Oct 1, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.34% |
| Sep 30, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.40% |
| Sep 29, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.19% |
| Sep 28, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.85% |
| Sep 25, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.21% |
| Sep 24, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.01% |
| Sep 23, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.71% |
| Sep 22, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.10% |
| Sep 21, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 2.00% |
| Sep 18, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.09% |
| Sep 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.12% |
| Sep 16, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.03% |
| Sep 15, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.63% |
| Sep 14, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.72% |
| Sep 11, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.29% |
| Sep 10, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.91% |
| Sep 9, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.24% |
| Sep 8, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | - |
| Sep 4, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.24% |
| Sep 3, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.06% |
| Sep 2, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.05% |