Virtus Convertible Fund Class A (ANZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.15
-0.12 (-0.34%)
Mar 7, 2025, 8:00 PM EST

ANZAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 202535.1535.1535.1535.1535.15-0.34%
Mar 6, 202535.2735.2735.2735.2735.27-1.81%
Mar 5, 202535.9235.9235.9235.9235.920.81%
Mar 4, 202535.6335.6335.6335.6335.63-0.59%
Mar 3, 202535.8435.8435.8435.8435.84-1.13%
Feb 28, 202536.2536.2536.2536.2536.250.86%
Feb 27, 202535.9435.9435.9435.9435.94-0.69%
Feb 26, 202536.1936.1936.1936.1936.190.42%
Feb 25, 202536.0436.0436.0436.0436.04-1.07%
Feb 24, 202536.4336.4336.4336.4336.43-0.41%
Feb 21, 202536.5836.5836.5836.5836.58-1.59%
Feb 20, 202537.1737.1737.1737.1737.17-0.72%
Feb 19, 202537.4437.4437.4437.4437.44-0.72%
Feb 18, 202537.7137.7137.7137.7137.710.53%
Feb 14, 202537.5137.5137.5137.5137.510.03%
Feb 13, 202537.5037.5037.5037.5037.500.59%
Feb 12, 202537.2837.2837.2837.2837.280.24%
Feb 11, 202537.1937.1937.1937.1937.19-0.69%
Feb 10, 202537.4537.4537.4537.4537.450.29%
Feb 7, 202537.3437.3437.3437.3437.34-0.40%
Feb 6, 202537.4937.4937.4937.4937.49-
Feb 5, 202537.4937.4937.4937.4937.490.43%
Feb 4, 202537.3337.3337.3337.3337.330.35%
Feb 3, 202537.2037.2037.2037.2037.20-0.32%
Jan 31, 202537.3237.3237.3237.3237.32-0.56%
Jan 30, 202537.5337.5337.5337.5337.530.62%
Jan 29, 202537.3037.3037.3037.3037.30-0.11%
Jan 28, 202537.3437.3437.3437.3437.340.48%
Jan 27, 202537.1637.1637.1637.1637.16-1.41%
Jan 24, 202537.6937.6937.6937.6937.690.13%
Jan 23, 202537.6437.6437.6437.6437.640.40%
Jan 22, 202537.4937.4937.4937.4937.49-0.24%
Jan 21, 202537.5837.5837.5837.5837.581.13%
Jan 17, 202537.1637.1637.1637.1637.160.60%
Jan 16, 202536.9436.9436.9436.9436.940.60%
Jan 15, 202536.7236.7236.7236.7236.721.35%
Jan 14, 202536.2336.2336.2336.2336.230.56%
Jan 13, 202536.0336.0336.0336.0336.03-0.33%
Jan 10, 202536.1536.1536.1536.1536.15-0.88%
Jan 8, 202536.4736.4736.4736.4736.47-0.30%
Jan 7, 202536.5836.5836.5836.5836.58-1.00%
Jan 6, 202536.9536.9536.9536.9536.950.46%
Jan 3, 202536.7836.7836.7836.7836.781.46%
Jan 2, 202536.2536.2536.2536.2536.250.14%
Dec 31, 202436.2036.2036.2036.2036.20-0.22%
Dec 30, 202436.2836.2836.2836.2836.28-0.79%
Dec 27, 202436.5736.5736.5736.5736.57-1.00%
Dec 26, 202436.9436.9436.9436.9436.940.11%
Dec 24, 202436.9036.9036.9036.9036.900.65%
Dec 23, 202436.6636.6636.6636.6636.66-0.30%