ANZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	41.54	41.54	41.54	41.54	-	-5.51%
Mar 5, 2026	43.96	43.96	43.96	43.96	43.96	-0.41%
Mar 4, 2026	44.14	44.14	44.14	44.14	44.14	-2.00%
Mar 2, 2026	45.04	45.04	45.04	45.04	45.04	0.94%
Feb 27, 2026	44.62	44.62	44.62	44.62	44.62	-0.65%
Feb 26, 2026	44.91	44.91	44.91	44.91	44.91	-0.80%
Feb 25, 2026	45.27	45.27	45.27	45.27	45.27	0.91%
Feb 24, 2026	44.86	44.86	44.86	44.86	44.86	0.65%
Feb 23, 2026	44.57	44.57	44.57	44.57	44.57	-0.49%
Feb 20, 2026	44.79	44.79	44.79	44.79	44.79	-0.11%
Feb 19, 2026	44.84	44.84	44.84	44.84	44.84	-0.02%
Feb 18, 2026	44.85	44.85	44.85	44.85	44.85	0.11%
Feb 17, 2026	44.80	44.80	44.80	44.80	44.80	0.25%
Feb 13, 2026	44.69	44.69	44.69	44.69	44.69	0.74%
Feb 12, 2026	44.36	44.36	44.36	44.36	44.36	-0.69%
Feb 11, 2026	44.67	44.67	44.67	44.67	44.67	0.02%
Feb 10, 2026	44.66	44.66	44.66	44.66	44.66	-0.42%
Feb 9, 2026	44.85	44.85	44.85	44.85	44.85	1.04%
Feb 6, 2026	44.39	44.39	44.39	44.39	44.39	2.68%
Feb 5, 2026	43.23	43.23	43.23	43.23	43.23	-1.23%
Feb 4, 2026	43.77	43.77	43.77	43.77	43.77	-1.57%
Feb 3, 2026	44.47	44.47	44.47	44.47	44.47	0.41%
Feb 2, 2026	44.29	44.29	44.29	44.29	44.29	0.61%
Jan 30, 2026	44.02	44.02	44.02	44.02	44.02	-5.64%
Jan 29, 2026	46.65	46.65	46.65	46.65	46.65	3.83%
Jan 28, 2026	44.93	44.93	44.93	44.93	44.93	0.81%
Jan 27, 2026	44.57	44.57	44.57	44.57	44.57	0.97%
Jan 26, 2026	44.14	44.14	44.14	44.14	44.14	-0.05%
Jan 23, 2026	44.16	44.16	44.16	44.16	44.16	-0.61%
Jan 22, 2026	44.43	44.43	44.43	44.43	44.43	0.27%
Jan 21, 2026	44.31	44.31	44.31	44.31	44.31	0.75%
Jan 20, 2026	43.98	43.98	43.98	43.98	43.98	-0.59%
Jan 16, 2026	44.24	44.24	44.24	44.24	44.24	0.23%
Jan 15, 2026	44.14	44.14	44.14	44.14	44.14	0.64%
Jan 14, 2026	43.86	43.86	43.86	43.86	43.86	-0.16%
Jan 13, 2026	43.93	43.93	43.93	43.93	43.93	0.16%
Jan 12, 2026	43.86	43.86	43.86	43.86	43.86	0.46%
Jan 9, 2026	43.66	43.66	43.66	43.66	43.66	0.76%
Jan 8, 2026	43.33	43.33	43.33	43.33	43.33	-0.71%
Jan 7, 2026	43.64	43.64	43.64	43.64	43.64	-0.57%
Jan 6, 2026	43.89	43.89	43.89	43.89	43.89	1.69%
Jan 5, 2026	43.16	43.16	43.16	43.16	43.16	0.77%
Jan 2, 2026	42.83	42.83	42.83	42.83	42.83	1.66%
Dec 31, 2025	42.13	42.13	42.13	42.13	42.13	-0.45%
Dec 30, 2025	42.32	42.32	42.32	42.32	42.32	-0.40%
Dec 29, 2025	42.49	42.49	42.49	42.49	42.49	-0.33%
Dec 26, 2025	42.63	42.63	42.63	42.63	42.63	-0.28%
Dec 24, 2025	42.75	42.75	42.75	42.75	42.75	0.14%
Dec 23, 2025	42.69	42.69	42.69	42.69	42.69	-0.40%
Dec 22, 2025	42.86	42.86	42.86	42.86	42.86	0.82%