Virtus Convertible A (ANZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.56
-0.09 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
ANZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.22% |
| Sep 11, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.90% |
| Sep 10, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.34% |
| Sep 9, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.44% |
| Sep 8, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.39% |
| Sep 5, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.74% |
| Sep 4, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.37% |
| Sep 3, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.15% |
| Sep 2, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.17% |
| Aug 29, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.47% |
| Aug 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.02% |
| Aug 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.12% |
| Aug 26, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.53% |
| Aug 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% |
| Aug 22, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.65% |
| Aug 21, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.08% |
| Aug 20, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.03% |
| Aug 19, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.18% |
| Aug 18, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.50% |
| Aug 15, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.08% |
| Aug 14, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.35% |
| Aug 13, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.53% |
| Aug 12, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.28% |
| Aug 11, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.13% |
| Aug 8, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.33% |
| Aug 7, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.25% |
| Aug 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.18% |
| Aug 5, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.25% |
| Aug 4, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.26% |
| Aug 1, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.10% |
| Jul 31, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.15% |
| Jul 30, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.28% |
| Jul 29, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.53% |
| Jul 28, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.10% |
| Jul 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.15% |
| Jul 24, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.08% |
| Jul 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.56% |
| Jul 22, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.08% |
| Jul 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.25% |
| Jul 18, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.18% |
| Jul 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.85% |
| Jul 16, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.60% |
| Jul 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.10% |
| Jul 14, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.62% |
| Jul 11, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.39% |
| Jul 10, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.03% |
| Jul 9, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.55% |
| Jul 8, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.05% |
| Jul 7, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.23% |
| Jul 3, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.84% |