ANZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	43.85	43.85	43.85	43.85	-	-
Nov 6, 2025	43.85	43.85	43.85	43.85	43.85	-0.88%
Nov 5, 2025	44.24	44.24	44.24	44.24	44.24	1.21%
Nov 4, 2025	43.71	43.71	43.71	43.71	43.71	-1.78%
Nov 3, 2025	44.50	44.50	44.50	44.50	44.50	0.32%
Oct 31, 2025	44.36	44.36	44.36	44.36	44.36	0.70%
Oct 30, 2025	44.05	44.05	44.05	44.05	44.05	-0.94%
Oct 29, 2025	44.47	44.47	44.47	44.47	44.47	0.68%
Oct 28, 2025	44.17	44.17	44.17	44.17	44.17	-0.25%
Oct 27, 2025	44.28	44.28	44.28	44.28	44.28	0.84%
Oct 24, 2025	43.91	43.91	43.91	43.91	43.91	1.22%
Oct 23, 2025	43.38	43.38	43.38	43.38	43.38	1.12%
Oct 22, 2025	42.90	42.90	42.90	42.90	42.90	-1.56%
Oct 21, 2025	43.58	43.58	43.58	43.58	43.58	-0.41%
Oct 20, 2025	43.76	43.76	43.76	43.76	43.76	0.85%
Oct 17, 2025	43.39	43.39	43.39	43.39	43.39	-0.28%
Oct 16, 2025	43.51	43.51	43.51	43.51	43.51	-0.98%
Oct 15, 2025	43.94	43.94	43.94	43.94	43.94	0.53%
Oct 14, 2025	43.71	43.71	43.71	43.71	43.71	0.16%
Oct 13, 2025	43.64	43.64	43.64	43.64	43.64	2.25%
Oct 10, 2025	42.68	42.68	42.68	42.68	42.68	-1.93%
Oct 9, 2025	43.52	43.52	43.52	43.52	43.52	-0.21%
Oct 8, 2025	43.61	43.61	43.61	43.61	43.61	0.83%
Oct 7, 2025	43.25	43.25	43.25	43.25	43.25	-0.51%
Oct 6, 2025	43.47	43.47	43.47	43.47	43.47	0.72%
Oct 3, 2025	43.16	43.16	43.16	43.16	43.16	0.14%
Oct 2, 2025	43.10	43.10	43.10	43.10	43.10	0.49%
Oct 1, 2025	42.89	42.89	42.89	42.89	42.89	0.97%
Sep 30, 2025	42.48	42.48	42.48	42.48	42.48	0.17%
Sep 29, 2025	42.41	42.41	42.41	42.41	42.41	0.88%
Sep 26, 2025	42.04	42.04	42.04	42.04	42.04	0.24%
Sep 25, 2025	41.94	41.94	41.94	41.94	41.94	-0.40%
Sep 24, 2025	42.11	42.11	42.11	42.11	42.11	-0.64%
Sep 23, 2025	42.38	42.38	42.38	42.38	42.38	-0.73%
Sep 22, 2025	42.69	42.69	42.69	42.69	42.69	0.47%
Sep 19, 2025	42.49	42.49	42.49	42.49	42.49	0.40%
Sep 18, 2025	42.32	42.32	42.32	42.32	42.32	0.93%
Sep 17, 2025	41.93	41.93	41.93	41.93	41.93	0.22%
Sep 16, 2025	41.84	41.84	41.84	41.84	41.84	-0.12%
Sep 15, 2025	41.89	41.89	41.89	41.89	41.89	0.79%
Sep 12, 2025	41.56	41.56	41.56	41.56	41.56	-0.22%
Sep 11, 2025	41.65	41.65	41.65	41.65	41.65	0.90%
Sep 10, 2025	41.28	41.28	41.28	41.28	41.28	0.34%
Sep 9, 2025	41.14	41.14	41.14	41.14	41.14	0.44%
Sep 8, 2025	40.96	40.96	40.96	40.96	40.96	0.39%
Sep 5, 2025	40.80	40.80	40.80	40.80	40.80	0.74%
Sep 4, 2025	40.50	40.50	40.50	40.50	40.50	0.37%
Sep 3, 2025	40.35	40.35	40.35	40.35	40.35	-0.15%
Sep 2, 2025	40.41	40.41	40.41	40.41	40.41	-0.17%
Aug 29, 2025	40.48	40.48	40.48	40.48	40.48	-0.47%