ANZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.21	41.21	41.21	41.21	-	-
Apr 1, 2026	41.21	41.21	41.21	41.21	41.21	1.38%
Mar 31, 2026	40.65	40.65	40.65	40.65	40.65	2.60%
Mar 30, 2026	39.62	39.62	39.62	39.62	39.62	-1.76%
Mar 27, 2026	40.33	40.33	40.33	40.33	40.33	-1.01%
Mar 26, 2026	40.74	40.74	40.74	40.74	40.74	-2.37%
Mar 25, 2026	41.73	41.73	41.73	41.73	41.73	0.48%
Mar 24, 2026	41.53	41.53	41.53	41.53	41.53	0.58%
Mar 23, 2026	41.29	41.29	41.29	41.29	41.29	1.10%
Mar 20, 2026	40.84	40.84	40.84	40.84	40.84	-2.51%
Mar 19, 2026	41.89	41.89	41.89	41.89	41.89	0.62%
Mar 18, 2026	41.63	41.63	41.63	41.63	41.54	-0.22%
Mar 17, 2026	41.72	41.72	41.72	41.72	41.63	0.92%
Mar 16, 2026	41.34	41.34	41.34	41.34	41.25	1.08%
Mar 13, 2026	40.90	40.90	40.90	40.90	40.81	0.07%
Mar 12, 2026	40.87	40.87	40.87	40.87	40.78	-1.71%
Mar 11, 2026	41.58	41.58	41.58	41.58	41.49	0.29%
Mar 10, 2026	41.46	41.46	41.46	41.46	41.37	0.31%
Mar 9, 2026	41.33	41.33	41.33	41.33	41.24	1.55%
Mar 6, 2026	40.70	40.70	40.70	40.70	40.61	-2.02%
Mar 5, 2026	41.54	41.54	41.54	41.54	41.45	-1.33%
Mar 4, 2026	42.10	42.10	42.10	42.10	42.01	0.94%
Mar 3, 2026	41.71	41.71	41.71	41.71	41.62	-2.00%
Mar 2, 2026	42.56	42.56	42.56	42.56	42.46	0.92%
Feb 27, 2026	42.17	42.17	42.17	42.17	42.08	-0.64%
Feb 26, 2026	42.44	42.44	42.44	42.44	42.34	-0.79%
Feb 25, 2026	42.78	42.78	42.78	42.78	42.68	0.92%
Feb 24, 2026	42.39	42.39	42.39	42.39	42.29	0.64%
Feb 23, 2026	42.12	42.12	42.12	42.12	42.03	-0.50%
Feb 20, 2026	42.33	42.33	42.33	42.33	42.24	-0.09%
Feb 19, 2026	42.37	42.37	42.37	42.37	42.27	-0.02%
Feb 18, 2026	42.38	42.38	42.38	42.38	42.28	0.09%
Feb 17, 2026	42.34	42.34	42.34	42.34	42.24	0.26%
Feb 13, 2026	42.23	42.23	42.23	42.23	42.14	0.74%
Feb 12, 2026	41.92	41.92	41.92	41.92	41.83	-0.69%
Feb 11, 2026	42.21	42.21	42.21	42.21	42.12	0.02%
Feb 10, 2026	42.20	42.20	42.20	42.20	42.11	-0.42%
Feb 9, 2026	42.38	42.38	42.38	42.38	42.28	1.03%
Feb 6, 2026	41.95	41.95	41.95	41.95	41.86	2.69%
Feb 5, 2026	40.85	40.85	40.85	40.85	40.76	-1.23%
Feb 4, 2026	41.36	41.36	41.36	41.36	41.27	-1.57%
Feb 3, 2026	42.02	42.02	42.02	42.02	41.93	0.41%
Feb 2, 2026	41.85	41.85	41.85	41.85	41.76	0.60%
Jan 30, 2026	41.60	41.60	41.60	41.60	41.51	-1.63%
Jan 29, 2026	42.29	42.29	42.29	42.29	42.20	-0.40%
Jan 28, 2026	42.46	42.46	42.46	42.46	42.36	0.81%
Jan 27, 2026	42.12	42.12	42.12	42.12	42.03	0.98%
Jan 26, 2026	41.71	41.71	41.71	41.71	41.62	-0.05%
Jan 23, 2026	41.73	41.73	41.73	41.73	41.64	-0.62%
Jan 22, 2026	41.99	41.99	41.99	41.99	41.90	0.29%