Virtus Convertible Fund Class A (ANZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.94
+0.04 (0.11%)
Dec 27, 2024, 8:05 AM EST

ANZAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202436.9436.9436.9436.9436.940.11%
Dec 24, 202436.9036.9036.9036.9036.900.65%
Dec 23, 202436.6636.6636.6636.6636.66-0.30%
Dec 20, 202436.7736.7736.7736.7736.770.99%
Dec 19, 202436.4136.4136.4136.4136.41-1.35%
Dec 18, 202436.9136.9136.9136.9136.57-2.66%
Dec 17, 202437.9237.9237.9237.9237.57-0.55%
Dec 16, 202438.1338.1338.1338.1337.780.55%
Dec 13, 202437.9237.9237.9237.9237.57-0.13%
Dec 12, 202437.9737.9737.9737.9737.62-0.26%
Dec 11, 202438.0738.0738.0738.0737.720.74%
Dec 10, 202437.7937.7937.7937.7937.44-0.92%
Dec 9, 202438.1438.1438.1438.1437.78-1.24%
Dec 6, 202438.6238.6238.6238.6238.260.63%
Dec 5, 202438.3838.3838.3838.3838.02-0.16%
Dec 4, 202438.4438.4438.4438.4438.080.71%
Dec 3, 202438.1738.1738.1738.1737.81-
Dec 2, 202438.1738.1738.1738.1737.81-0.44%
Nov 29, 202438.3438.3438.3438.3437.980.37%
Nov 27, 202438.2038.2038.2038.2037.840.32%
Nov 26, 202438.0838.0838.0838.0837.73-0.05%
Nov 25, 202438.1038.1038.1038.1037.750.71%
Nov 22, 202437.8337.8337.8337.8337.480.88%
Nov 21, 202437.5037.5037.5037.5037.150.78%
Nov 20, 202437.2137.2137.2137.2136.860.40%
Nov 19, 202437.0637.0637.0637.0636.721.20%
Nov 18, 202436.6236.6236.6236.6236.280.66%
Nov 15, 202436.3836.3836.3836.3836.04-0.14%
Nov 14, 202436.4336.4336.4336.4336.09-0.90%
Nov 13, 202436.7636.7636.7636.7636.42-0.38%
Nov 12, 202436.9036.9036.9036.9036.56-0.43%
Nov 11, 202437.0637.0637.0637.0636.721.12%
Nov 8, 202436.6536.6536.6536.6536.310.88%
Nov 7, 202436.3336.3336.3336.3335.990.69%
Nov 6, 202436.0836.0836.0836.0835.741.41%
Nov 5, 202435.5835.5835.5835.5835.251.02%
Nov 4, 202435.2235.2235.2235.2234.890.23%
Nov 1, 202435.1435.1435.1435.1434.81-
Oct 31, 202435.1435.1435.1435.1434.81-0.85%
Oct 30, 202435.4435.4435.4435.4435.11-0.11%
Oct 29, 202435.4835.4835.4835.4835.15-0.06%
Oct 28, 202435.5035.5035.5035.5035.170.65%
Oct 25, 202435.2735.2735.2735.2734.94-0.11%
Oct 24, 202435.3135.3135.3135.3134.980.28%
Oct 23, 202435.2135.2135.2135.2134.88-0.68%
Oct 22, 202435.4535.4535.4535.4535.120.03%
Oct 21, 202435.4435.4435.4435.4435.11-0.39%
Oct 18, 202435.5835.5835.5835.5835.250.34%
Oct 17, 202435.4635.4635.4635.4635.13-0.34%
Oct 16, 202435.5835.5835.5835.5835.250.59%
Oct 15, 202435.3735.3735.3735.3735.04-0.34%
Oct 14, 202435.4935.4935.4935.4935.160.28%
Oct 11, 202435.3935.3935.3935.3935.061.26%
Oct 10, 202434.9534.9534.9534.9534.62-0.09%
Oct 9, 202434.9834.9834.9834.9834.650.23%
Oct 8, 202434.9034.9034.9034.9034.580.32%
Oct 7, 202434.7934.7934.7934.7934.47-0.54%
Oct 4, 202434.9834.9834.9834.9834.650.69%
Oct 3, 202434.7434.7434.7434.7434.42-0.23%
Oct 2, 202434.8234.8234.8234.8234.500.17%
Oct 1, 202434.7634.7634.7634.7634.44-0.66%
Sep 30, 202434.9934.9934.9934.9934.66-0.06%
Sep 27, 202435.0135.0135.0135.0134.680.23%
Sep 26, 202434.9334.9334.9334.9334.600.55%
Sep 25, 202434.7434.7434.7434.7434.42-0.34%
Sep 24, 202434.8634.8634.8634.8634.540.20%
Sep 23, 202434.7934.7934.7934.7934.470.12%
Sep 20, 202434.7534.7534.7534.7534.43-0.06%
Sep 19, 202434.7734.7734.7734.7734.450.61%
Sep 18, 202434.5634.5634.5634.5634.100.03%
Sep 17, 202434.5534.5534.5534.5534.090.09%
Sep 16, 202434.5234.5234.5234.5234.060.20%
Sep 13, 202434.4534.4534.4534.4533.990.85%
Sep 12, 202434.1634.1634.1634.1633.700.50%
Sep 11, 202433.9933.9933.9933.9933.540.62%
Sep 10, 202433.7833.7833.7833.7833.330.15%
Sep 9, 202433.7333.7333.7333.7333.280.57%
Sep 6, 202433.5433.5433.5433.5433.09-0.95%
Sep 5, 202433.8633.8633.8633.8633.41-0.15%
Sep 4, 202433.9133.9133.9133.9133.46-0.03%
Sep 3, 202433.9233.9233.9233.9233.47-1.40%
Aug 30, 202434.4034.4034.4034.4033.940.26%
Aug 29, 202434.3134.3134.3134.3133.850.15%
Aug 28, 202434.2634.2634.2634.2633.80-0.38%
Aug 27, 202434.3934.3934.3934.3933.930.26%
Aug 26, 202434.3034.3034.3034.3033.84-0.29%
Aug 23, 202434.4034.4034.4034.4033.941.12%
Aug 22, 202434.0234.0234.0234.0233.57-0.38%
Aug 21, 202434.1534.1534.1534.1533.690.53%
Aug 20, 202433.9733.9733.9733.9733.52-0.26%
Aug 19, 202434.0634.0634.0634.0633.610.62%
Aug 16, 202433.8533.8533.8533.8533.400.12%
Aug 15, 202433.8133.8133.8133.8133.360.90%
Aug 14, 202433.5133.5133.5133.5133.060.09%
Aug 13, 202433.4833.4833.4833.4833.030.75%
Aug 12, 202433.2333.2333.2333.2332.79-0.18%
Aug 9, 202433.2933.2933.2933.2932.850.21%
Aug 8, 202433.2233.2233.2233.2232.781.56%
Aug 7, 202432.7132.7132.7132.7132.27-0.49%
Aug 6, 202432.8732.8732.8732.8732.430.74%