Virtus Convertible A (ANZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.13
+0.30 (0.68%)
Dec 5, 2025, 8:05 AM EST
ANZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | - | -5.50% |
| Dec 4, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.69% |
| Dec 3, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.43% |
| Dec 2, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.15% |
| Dec 1, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.13% |
| Nov 26, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.89% |
| Nov 25, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.59% |
| Nov 24, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.90% |
| Nov 21, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.79% |
| Nov 20, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.75% |
| Nov 19, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.29% |
| Nov 18, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.35% |
| Nov 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.37% |
| Nov 14, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.35% |
| Nov 13, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -2.34% |
| Nov 12, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.34% |
| Nov 11, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.40% |
| Nov 10, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.99% |
| Nov 7, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.34% |
| Nov 6, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.88% |
| Nov 5, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.21% |
| Nov 4, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.78% |
| Nov 3, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.32% |
| Oct 31, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.71% |
| Oct 30, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.96% |
| Oct 29, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.68% |
| Oct 28, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.26% |
| Oct 27, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.84% |
| Oct 24, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.24% |
| Oct 23, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.10% |
| Oct 22, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.56% |
| Oct 21, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.41% |
| Oct 20, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.85% |
| Oct 17, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.26% |
| Oct 16, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.99% |
| Oct 15, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.54% |
| Oct 14, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.15% |
| Oct 13, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 2.26% |
| Oct 10, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.93% |
| Oct 9, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.22% |
| Oct 8, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.83% |
| Oct 7, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.50% |
| Oct 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.72% |
| Oct 3, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.13% |
| Oct 2, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.48% |
| Oct 1, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.98% |
| Sep 30, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.16% |
| Sep 29, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.88% |
| Sep 26, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.25% |
| Sep 25, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.40% |