Virtus Convertible Fund Class A (ANZAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.15
-0.12 (-0.34%)
Mar 7, 2025, 8:00 PM EST
ANZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.34% |
| Mar 6, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.81% |
| Mar 5, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.81% |
| Mar 4, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.59% |
| Mar 3, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.13% |
| Feb 28, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.86% |
| Feb 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.69% |
| Feb 26, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.42% |
| Feb 25, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.07% |
| Feb 24, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.41% |
| Feb 21, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.59% |
| Feb 20, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.72% |
| Feb 19, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.72% |
| Feb 18, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.53% |
| Feb 14, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.03% |
| Feb 13, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.59% |
| Feb 12, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.24% |
| Feb 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.69% |
| Feb 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.29% |
| Feb 7, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.40% |
| Feb 6, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Feb 5, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.43% |
| Feb 4, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.35% |
| Feb 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.32% |
| Jan 31, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.56% |
| Jan 30, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.62% |
| Jan 29, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.11% |
| Jan 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.48% |
| Jan 27, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.41% |
| Jan 24, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.13% |
| Jan 23, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.40% |
| Jan 22, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.24% |
| Jan 21, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.13% |
| Jan 17, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.60% |
| Jan 16, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.60% |
| Jan 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.35% |
| Jan 14, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.56% |
| Jan 13, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.33% |
| Jan 10, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.88% |
| Jan 8, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.30% |
| Jan 7, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.00% |
| Jan 6, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.46% |
| Jan 3, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.46% |
| Jan 2, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.14% |
| Dec 31, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.22% |
| Dec 30, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.79% |
| Dec 27, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.00% |
| Dec 26, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.11% |
| Dec 24, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.65% |
| Dec 23, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.30% |