ANZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	47.22	47.22	47.22	47.22	47.22	0.77%
Jun 11, 2026	46.86	46.86	46.86	46.86	46.86	2.02%
Jun 10, 2026	45.93	45.93	45.93	45.93	45.93	-1.14%
Jun 9, 2026	46.46	46.46	46.46	46.46	46.46	-0.43%
Jun 8, 2026	46.66	46.66	46.66	46.66	46.66	0.52%
Jun 5, 2026	46.42	46.42	46.42	46.42	46.42	-3.49%
Jun 4, 2026	48.10	48.10	48.10	48.10	48.10	0.15%
Jun 3, 2026	48.03	48.03	48.03	48.03	48.03	-0.72%
Jun 2, 2026	48.38	48.38	48.38	48.38	48.38	1.02%
Jun 1, 2026	47.89	47.89	47.89	47.89	47.89	0.84%
May 29, 2026	47.49	47.49	47.49	47.49	47.49	0.04%
May 28, 2026	47.47	47.47	47.47	47.47	47.47	0.08%
May 27, 2026	47.43	47.43	47.43	47.43	47.43	0.17%
May 26, 2026	47.35	47.35	47.35	47.35	47.35	1.09%
May 22, 2026	46.84	46.84	46.84	46.84	46.84	0.36%
May 21, 2026	46.67	46.67	46.67	46.67	46.67	1.54%
May 20, 2026	45.96	45.96	45.96	45.96	45.96	0.97%
May 19, 2026	45.52	45.52	45.52	45.52	45.52	-0.46%
May 18, 2026	45.73	45.73	45.73	45.73	45.73	-1.59%
May 15, 2026	46.47	46.47	46.47	46.47	46.47	-1.61%
May 14, 2026	47.23	47.23	47.23	47.23	47.23	0.08%
May 13, 2026	47.19	47.19	47.19	47.19	47.19	1.07%
May 12, 2026	46.69	46.69	46.69	46.69	46.69	-1.19%
May 11, 2026	47.25	47.25	47.25	47.25	47.25	1.63%
May 8, 2026	46.49	46.49	46.49	46.49	46.49	0.71%
May 7, 2026	46.16	46.16	46.16	46.16	46.16	-1.18%
May 6, 2026	46.71	46.71	46.71	46.71	46.71	1.26%
May 5, 2026	46.13	46.13	46.13	46.13	46.13	1.14%
May 4, 2026	45.61	45.61	45.61	45.61	45.61	0.57%
May 1, 2026	45.35	45.35	45.35	45.35	45.35	0.58%
Apr 30, 2026	45.09	45.09	45.09	45.09	45.09	1.81%
Apr 29, 2026	44.29	44.29	44.29	44.29	44.29	0.80%
Apr 28, 2026	43.94	43.94	43.94	43.94	43.94	-1.32%
Apr 27, 2026	44.53	44.53	44.53	44.53	44.53	-0.11%
Apr 24, 2026	44.58	44.58	44.58	44.58	44.58	-0.02%
Apr 23, 2026	44.59	44.59	44.59	44.59	44.59	0.18%
Apr 22, 2026	44.51	44.51	44.51	44.51	44.51	0.79%
Apr 21, 2026	44.16	44.16	44.16	44.16	44.16	-0.76%
Apr 20, 2026	44.50	44.50	44.50	44.50	44.50	0.23%
Apr 17, 2026	44.40	44.40	44.40	44.40	44.40	0.79%
Apr 16, 2026	44.05	44.05	44.05	44.05	44.05	0.82%
Apr 15, 2026	43.69	43.69	43.69	43.69	43.69	-0.07%
Apr 14, 2026	43.72	43.72	43.72	43.72	43.72	0.92%
Apr 13, 2026	43.32	43.32	43.32	43.32	43.32	0.88%
Apr 10, 2026	42.94	42.94	42.94	42.94	42.94	-0.07%
Apr 9, 2026	42.97	42.97	42.97	42.97	42.97	0.05%
Apr 8, 2026	42.95	42.95	42.95	42.95	42.95	2.68%
Apr 7, 2026	41.83	41.83	41.83	41.83	41.83	0.65%
Apr 6, 2026	41.56	41.56	41.56	41.56	41.56	-0.14%
Apr 2, 2026	41.62	41.62	41.62	41.62	41.62	0.99%