Virtus Convertible A (ANZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.06
+0.17 (0.38%)
Aug 24, 2026, 8:05 AM EST
ANZAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | - | - |
| Aug 21, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.38% |
| Aug 20, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.44% |
| Aug 19, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.55% |
| Aug 18, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.09% |
| Aug 17, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.15% |
| Aug 14, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.26% |
| Aug 13, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.24% |
| Aug 12, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.21% |
| Aug 11, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.09% |
| Aug 10, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.26% |
| Aug 7, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.48% |
| Aug 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.92% |
| Aug 5, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.67% |
| Aug 4, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.21% |
| Aug 3, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.31% |
| Jul 31, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.31% |
| Jul 30, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 2.59% |
| Jul 29, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.23% |
| Jul 28, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.15% |
| Jul 27, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.27% |
| Jul 24, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.14% |
| Jul 23, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.67% |
| Jul 22, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.13% |
| Jul 21, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.77% |
| Jul 20, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.18% |
| Jul 17, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.04% |
| Jul 16, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -1.74% |
| Jul 15, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.78% |
| Jul 14, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.83% |
| Jul 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.31% |
| Jul 10, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.53% |
| Jul 9, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.88% |
| Jul 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.37% |
| Jul 7, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.24% |
| Jul 6, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.01% |
| Jul 2, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.66% |
| Jul 1, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.28% |
| Jun 30, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.55% |
| Jun 29, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.35% |
| Jun 26, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.35% |
| Jun 25, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.30% |
| Jun 24, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.67% |
| Jun 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.41% |
| Jun 22, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.08% |
| Jun 18, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.20% |
| Jun 17, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.81 | -0.19% |
| Jun 16, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.90 | -0.42% |
| Jun 15, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.10 | 1.99% |
| Jun 12, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.16 | 0.77% |