Virtus Convertible A (ANZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.27
+0.08 (0.18%)
Oct 5, 2026, 4:00 PM EST
ANZAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.78% |
| Oct 1, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.21% |
| Sep 30, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.21% |
| Sep 29, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.09% |
| Sep 28, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.97% |
| Sep 25, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.20% |
| Sep 24, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.02% |
| Sep 23, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.85% |
| Sep 22, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.07% |
| Sep 21, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.11% |
| Sep 18, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.05% |
| Sep 17, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.94% |
| Sep 16, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.63 | 0.21% |
| Sep 15, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.54 | -0.82% |
| Sep 14, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 43.90 | -0.83% |
| Sep 11, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.27 | 0.63% |
| Sep 10, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.99 | -1.14% |
| Sep 9, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.50 | -0.22% |
| Sep 8, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.60 | 0.74% |
| Sep 4, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.27 | - |
| Sep 3, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.27 | 1.05% |
| Sep 2, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.81 | 0.18% |
| Sep 1, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.73 | -0.97% |
| Aug 31, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.16 | -0.43% |
| Aug 28, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.35 | -1.44% |
| Aug 27, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 44.99 | 0.29% |
| Aug 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.86 | 0.13% |
| Aug 25, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.81 | 0.67% |
| Aug 24, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.51 | -0.95% |
| Aug 21, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.93 | 0.38% |
| Aug 20, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.77 | -0.44% |
| Aug 19, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 44.96 | -0.55% |
| Aug 18, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.21 | -2.10% |
| Aug 17, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.18 | 0.15% |
| Aug 14, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.11 | 0.26% |
| Aug 13, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 45.99 | 0.24% |
| Aug 12, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.88 | 1.21% |
| Aug 11, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.33 | -0.09% |
| Aug 10, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.37 | -0.26% |
| Aug 7, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.49 | 0.49% |
| Aug 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.27 | -0.92% |
| Aug 5, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.69 | -0.67% |
| Aug 4, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.00 | 1.21% |
| Aug 3, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.45 | 1.31% |
| Jul 31, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.86 | -0.31% |
| Jul 30, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.00 | 2.59% |
| Jul 29, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.87 | -1.24% |
| Jul 28, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.42 | -1.15% |
| Jul 27, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.93 | -0.27% |
| Jul 24, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.05 | -1.14% |