ANZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	47.12	47.12	47.12	47.12	-	-
Jul 1, 2026	47.12	47.12	47.12	47.12	47.12	-1.28%
Jun 30, 2026	47.73	47.73	47.73	47.73	47.73	0.55%
Jun 29, 2026	47.47	47.47	47.47	47.47	47.47	1.35%
Jun 26, 2026	46.84	46.84	46.84	46.84	46.84	-1.35%
Jun 25, 2026	47.48	47.48	47.48	47.48	47.48	0.30%
Jun 24, 2026	47.34	47.34	47.34	47.34	47.34	-0.67%
Jun 23, 2026	47.66	47.66	47.66	47.66	47.66	-1.41%
Jun 22, 2026	48.34	48.34	48.34	48.34	48.34	-0.08%
Jun 18, 2026	48.38	48.38	48.38	48.38	48.38	1.20%
Jun 17, 2026	47.87	47.87	47.87	47.87	47.81	-0.19%
Jun 16, 2026	47.96	47.96	47.96	47.96	47.90	-0.42%
Jun 15, 2026	48.16	48.16	48.16	48.16	48.10	1.99%
Jun 12, 2026	47.22	47.22	47.22	47.22	47.16	0.77%
Jun 11, 2026	46.86	46.86	46.86	46.86	46.80	2.03%
Jun 10, 2026	45.93	45.93	45.93	45.93	45.87	-1.14%
Jun 9, 2026	46.46	46.46	46.46	46.46	46.40	-0.43%
Jun 8, 2026	46.66	46.66	46.66	46.66	46.60	0.52%
Jun 5, 2026	46.42	46.42	46.42	46.42	46.36	-3.49%
Jun 4, 2026	48.10	48.10	48.10	48.10	48.04	0.15%
Jun 3, 2026	48.03	48.03	48.03	48.03	47.97	-0.72%
Jun 2, 2026	48.38	48.38	48.38	48.38	48.32	1.02%
Jun 1, 2026	47.89	47.89	47.89	47.89	47.83	0.84%
May 29, 2026	47.49	47.49	47.49	47.49	47.43	0.04%
May 28, 2026	47.47	47.47	47.47	47.47	47.41	0.08%
May 27, 2026	47.43	47.43	47.43	47.43	47.37	0.17%
May 26, 2026	47.35	47.35	47.35	47.35	47.29	1.09%
May 22, 2026	46.84	46.84	46.84	46.84	46.78	0.36%
May 21, 2026	46.67	46.67	46.67	46.67	46.61	1.55%
May 20, 2026	45.96	45.96	45.96	45.96	45.90	0.97%
May 19, 2026	45.52	45.52	45.52	45.52	45.46	-0.46%
May 18, 2026	45.73	45.73	45.73	45.73	45.67	-1.59%
May 15, 2026	46.47	46.47	46.47	46.47	46.41	-1.61%
May 14, 2026	47.23	47.23	47.23	47.23	47.17	0.08%
May 13, 2026	47.19	47.19	47.19	47.19	47.13	1.07%
May 12, 2026	46.69	46.69	46.69	46.69	46.63	-1.19%
May 11, 2026	47.25	47.25	47.25	47.25	47.19	1.63%
May 8, 2026	46.49	46.49	46.49	46.49	46.43	0.72%
May 7, 2026	46.16	46.16	46.16	46.16	46.10	-1.18%
May 6, 2026	46.71	46.71	46.71	46.71	46.65	1.26%
May 5, 2026	46.13	46.13	46.13	46.13	46.07	1.14%
May 4, 2026	45.61	45.61	45.61	45.61	45.55	0.57%
May 1, 2026	45.35	45.35	45.35	45.35	45.29	0.58%
Apr 30, 2026	45.09	45.09	45.09	45.09	45.03	1.81%
Apr 29, 2026	44.29	44.29	44.29	44.29	44.23	0.80%
Apr 28, 2026	43.94	43.94	43.94	43.94	43.88	-1.32%
Apr 27, 2026	44.53	44.53	44.53	44.53	44.47	-0.11%
Apr 24, 2026	44.58	44.58	44.58	44.58	44.52	-0.02%
Apr 23, 2026	44.59	44.59	44.59	44.59	44.53	0.18%
Apr 22, 2026	44.51	44.51	44.51	44.51	44.45	0.79%