ANZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	41.70	41.70	41.70	41.70	41.70	-
Oct 30, 2026	41.70	41.70	41.70	41.70	41.70	-1.53%
Oct 29, 2026	42.35	42.35	42.35	42.35	42.35	-0.42%
Oct 28, 2026	42.53	42.53	42.53	42.53	42.53	0.47%
Oct 27, 2026	42.33	42.33	42.33	42.33	42.33	0.74%
Oct 26, 2026	42.02	42.02	42.02	42.02	42.02	0.43%
Oct 23, 2026	41.84	41.84	41.84	41.84	41.84	0.12%
Oct 22, 2026	41.79	41.79	41.79	41.79	41.79	-1.58%
Oct 21, 2026	42.46	42.46	42.46	42.46	42.46	0.76%
Oct 20, 2026	42.14	42.14	42.14	42.14	42.14	0.38%
Oct 19, 2026	41.98	41.98	41.98	41.98	41.98	0.41%
Oct 16, 2026	41.81	41.81	41.81	41.81	41.81	-1.55%
Oct 15, 2026	42.47	42.47	42.47	42.47	42.47	0.57%
Oct 14, 2026	42.23	42.23	42.23	42.23	42.23	-2.31%
Oct 13, 2026	43.23	43.23	43.23	43.23	43.23	-0.64%
Oct 12, 2026	43.51	43.51	43.51	43.51	43.51	-1.11%
Oct 9, 2026	44.00	44.00	44.00	44.00	44.00	0.99%
Oct 8, 2026	43.57	43.57	43.57	43.57	43.57	-0.91%
Oct 7, 2026	43.97	43.97	43.97	43.97	43.97	-0.92%
Oct 6, 2026	44.38	44.38	44.38	44.38	44.38	0.25%
Oct 5, 2026	44.27	44.27	44.27	44.27	44.27	0.18%
Oct 2, 2026	44.19	44.19	44.19	44.19	44.19	0.78%
Oct 1, 2026	43.85	43.85	43.85	43.85	43.85	0.21%
Sep 30, 2026	43.76	43.76	43.76	43.76	43.76	-0.21%
Sep 29, 2026	43.85	43.85	43.85	43.85	43.85	0.09%
Sep 28, 2026	43.81	43.81	43.81	43.81	43.81	-0.97%
Sep 25, 2026	44.24	44.24	44.24	44.24	44.24	0.20%
Sep 24, 2026	44.15	44.15	44.15	44.15	44.15	-0.02%
Sep 23, 2026	44.16	44.16	44.16	44.16	44.16	-0.85%
Sep 22, 2026	44.54	44.54	44.54	44.54	44.54	0.07%
Sep 21, 2026	44.51	44.51	44.51	44.51	44.51	1.11%
Sep 18, 2026	44.02	44.02	44.02	44.02	44.02	-0.05%
Sep 17, 2026	44.04	44.04	44.04	44.04	44.04	0.94%
Sep 16, 2026	43.75	43.75	43.75	43.75	43.63	0.21%
Sep 15, 2026	43.66	43.66	43.66	43.66	43.54	-0.82%
Sep 14, 2026	44.02	44.02	44.02	44.02	43.90	-0.83%
Sep 11, 2026	44.39	44.39	44.39	44.39	44.27	0.63%
Sep 10, 2026	44.11	44.11	44.11	44.11	43.99	-1.14%
Sep 9, 2026	44.62	44.62	44.62	44.62	44.50	-0.22%
Sep 8, 2026	44.72	44.72	44.72	44.72	44.60	0.74%
Sep 4, 2026	44.39	44.39	44.39	44.39	44.27	-
Sep 3, 2026	44.39	44.39	44.39	44.39	44.27	1.05%
Sep 2, 2026	43.93	43.93	43.93	43.93	43.81	0.18%
Sep 1, 2026	43.85	43.85	43.85	43.85	43.73	-0.97%
Aug 31, 2026	44.28	44.28	44.28	44.28	44.16	-0.43%
Aug 28, 2026	44.47	44.47	44.47	44.47	44.35	-1.44%
Aug 27, 2026	45.12	45.12	45.12	45.12	44.99	0.29%
Aug 26, 2026	44.99	44.99	44.99	44.99	44.86	0.13%
Aug 25, 2026	44.93	44.93	44.93	44.93	44.81	0.67%
Aug 24, 2026	44.63	44.63	44.63	44.63	44.51	-0.95%