Virtus Convertible C (ANZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.72
+0.23 (0.52%)
Oct 15, 2025, 4:00 PM EDT
ANZCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 14, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.16% |
Oct 13, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 2.26% |
Oct 10, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.94% |
Oct 9, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.20% |
Oct 8, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.82% |
Oct 7, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.50% |
Oct 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.73% |
Oct 3, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.11% |
Oct 2, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.50% |
Oct 1, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.95% |
Sep 30, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.16% |
Sep 29, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.89% |
Sep 26, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.23% |
Sep 25, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.42% |
Sep 24, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.63% |
Sep 23, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.74% |
Sep 22, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.46% |
Sep 19, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.39% |
Sep 18, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.15% |
Sep 17, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.19% |
Sep 16, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.12% |
Sep 15, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.80% |
Sep 12, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.24% |
Sep 11, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.91% |
Sep 10, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.33% |
Sep 9, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.43% |
Sep 8, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.41% |
Sep 5, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.73% |
Sep 4, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.37% |
Sep 3, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.15% |
Sep 2, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.17% |
Aug 29, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.48% |
Aug 28, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.03% |
Aug 27, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.10% |
Aug 26, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.54% |
Aug 25, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.27% |
Aug 22, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.67% |
Aug 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.05% |
Aug 20, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.02% |
Aug 19, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.18% |
Aug 18, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.50% |
Aug 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.07% |
Aug 14, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.35% |
Aug 13, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.52% |
Aug 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.28% |
Aug 11, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.13% |
Aug 8, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.35% |
Aug 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.28% |
Aug 6, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.15% |
Aug 5, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.25% |