Virtus Convertible C (ANZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.72
+0.23 (0.52%)
Oct 15, 2025, 4:00 PM EDT

ANZCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202544.4944.4944.4944.4944.490.16%
Oct 13, 202544.4244.4244.4244.4244.422.26%
Oct 10, 202543.4443.4443.4443.4443.44-1.94%
Oct 9, 202544.3044.3044.3044.3044.30-0.20%
Oct 8, 202544.3944.3944.3944.3944.390.82%
Oct 7, 202544.0344.0344.0344.0344.03-0.50%
Oct 6, 202544.2544.2544.2544.2544.250.73%
Oct 3, 202543.9343.9343.9343.9343.930.11%
Oct 2, 202543.8843.8843.8843.8843.880.50%
Oct 1, 202543.6643.6643.6643.6643.660.95%
Sep 30, 202543.2543.2543.2543.2543.250.16%
Sep 29, 202543.1843.1843.1843.1843.180.89%
Sep 26, 202542.8042.8042.8042.8042.800.23%
Sep 25, 202542.7042.7042.7042.7042.70-0.42%
Sep 24, 202542.8842.8842.8842.8842.88-0.63%
Sep 23, 202543.1543.1543.1543.1543.15-0.74%
Sep 22, 202543.4743.4743.4743.4743.470.46%
Sep 19, 202543.2743.2743.2743.2743.270.39%
Sep 18, 202543.1043.1043.1043.1043.101.15%
Sep 17, 202542.6142.6142.6142.6142.610.19%
Sep 16, 202542.5342.5342.5342.5342.53-0.12%
Sep 15, 202542.5842.5842.5842.5842.580.80%
Sep 12, 202542.2442.2442.2442.2442.24-0.24%
Sep 11, 202542.3442.3442.3442.3442.340.91%
Sep 10, 202541.9641.9641.9641.9641.960.33%
Sep 9, 202541.8241.8241.8241.8241.820.43%
Sep 8, 202541.6441.6441.6441.6441.640.41%
Sep 5, 202541.4741.4741.4741.4741.470.73%
Sep 4, 202541.1741.1741.1741.1741.170.37%
Sep 3, 202541.0241.0241.0241.0241.02-0.15%
Sep 2, 202541.0841.0841.0841.0841.08-0.17%
Aug 29, 202541.1541.1541.1541.1541.15-0.48%
Aug 28, 202541.3541.3541.3541.3541.351.03%
Aug 27, 202540.9340.9340.9340.9340.930.10%
Aug 26, 202540.8940.8940.8940.8940.890.54%
Aug 25, 202540.6740.6740.6740.6740.67-0.27%
Aug 22, 202540.7840.7840.7840.7840.781.67%
Aug 21, 202540.1140.1140.1140.1140.110.05%
Aug 20, 202540.0940.0940.0940.0940.090.02%
Aug 19, 202540.0840.0840.0840.0840.08-1.18%
Aug 18, 202540.5640.5640.5640.5640.560.50%
Aug 15, 202540.3640.3640.3640.3640.36-0.07%
Aug 14, 202540.3940.3940.3940.3940.39-0.35%
Aug 13, 202540.5340.5340.5340.5340.530.52%
Aug 12, 202540.3240.3240.3240.3240.321.28%
Aug 11, 202539.8139.8139.8139.8139.81-0.13%
Aug 8, 202539.8639.8639.8639.8639.86-0.35%
Aug 7, 202540.0040.0040.0040.0040.000.28%
Aug 6, 202539.8939.8939.8939.8939.890.15%
Aug 5, 202539.8339.8339.8339.8339.83-0.25%