Virtus Convertible Fund Class C (ANZCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.32
+0.43 (1.20%)
May 2, 2025, 4:00 PM EDT
ANZCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.20% |
| May 1, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.36% |
| Apr 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.17% |
| Apr 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.42% |
| Apr 28, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.34% |
| Apr 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.42% |
| Apr 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.17% |
| Apr 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.19% |
| Apr 22, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.17% |
| Apr 21, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.16% |
| Apr 17, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.32% |
| Apr 16, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.40% |
| Apr 15, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.09% |
| Apr 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.85% |
| Apr 11, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.38% |
| Apr 10, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.64% |
| Apr 9, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 3.80% |
| Apr 8, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.83% |
| Apr 7, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.09% |
| Apr 4, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -2.71% |
| Apr 3, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -2.91% |
| Apr 2, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.59% |
| Apr 1, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.20% |
| Mar 31, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.25% |
| Mar 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.06% |
| Mar 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.36% |
| Mar 26, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.82% |
| Mar 25, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.11% |
| Mar 24, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.17% |
| Mar 21, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.19% |
| Mar 20, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.28% |
| Mar 19, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 35.96 | 1.01% |
| Mar 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.60 | -0.59% |
| Mar 17, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.81 | 0.82% |
| Mar 14, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.52 | 1.31% |
| Mar 13, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.06 | -0.82% |
| Mar 12, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.35 | 0.37% |
| Mar 11, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.22 | 0.46% |
| Mar 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.06 | -1.68% |
| Mar 7, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.66 | -0.33% |
| Mar 6, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.78 | -1.84% |
| Mar 5, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.45 | 0.83% |
| Mar 4, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.15 | -0.58% |
| Mar 3, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.36 | -1.14% |
| Feb 28, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.78 | 0.85% |
| Feb 27, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.47 | -0.71% |
| Feb 26, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.73 | 0.41% |
| Feb 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.58 | -1.05% |
| Feb 24, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 36.97 | -0.40% |
| Feb 21, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.12 | -1.61% |