Virtus Convertible C (ANZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.87
+0.31 (0.70%)
At close: Dec 4, 2025
ANZCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.70% |
| Dec 3, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.43% |
| Dec 2, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.16% |
| Dec 1, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.13% |
| Nov 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.88% |
| Nov 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.59% |
| Nov 24, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.88% |
| Nov 21, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.80% |
| Nov 20, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.73% |
| Nov 19, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.25% |
| Nov 18, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.32% |
| Nov 17, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.41% |
| Nov 14, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.34% |
| Nov 13, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.34% |
| Nov 12, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.33% |
| Nov 11, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.42% |
| Nov 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.98% |
| Nov 7, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.34% |
| Nov 6, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.87% |
| Nov 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.21% |
| Nov 4, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.79% |
| Nov 3, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.31% |
| Oct 31, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.69% |
| Oct 30, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.93% |
| Oct 29, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.67% |
| Oct 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.27% |
| Oct 27, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.87% |
| Oct 24, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.20% |
| Oct 23, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.12% |
| Oct 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.56% |
| Oct 21, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.43% |
| Oct 20, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.84% |
| Oct 17, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.27% |
| Oct 16, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.98% |
| Oct 15, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.52% |
| Oct 14, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.16% |
| Oct 13, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 2.26% |
| Oct 10, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.94% |
| Oct 9, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.20% |
| Oct 8, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.82% |
| Oct 7, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.50% |
| Oct 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.73% |
| Oct 3, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.11% |
| Oct 2, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.50% |
| Oct 1, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.95% |
| Sep 30, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.16% |
| Sep 29, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.89% |
| Sep 26, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.23% |
| Sep 25, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.42% |
| Sep 24, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.63% |