Virtus Convertible C (ANZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.72
0.00 (0.00%)
At close: Aug 21, 2026
ANZCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.37% |
| Aug 20, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.46% |
| Aug 19, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.54% |
| Aug 18, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -2.10% |
| Aug 17, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.15% |
| Aug 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.26% |
| Aug 13, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.23% |
| Aug 12, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.23% |
| Aug 11, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.11% |
| Aug 10, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.28% |
| Aug 7, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.50% |
| Aug 6, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.92% |
| Aug 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.68% |
| Aug 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.21% |
| Aug 3, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.31% |
| Jul 31, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.30% |
| Jul 30, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2.59% |
| Jul 29, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.26% |
| Jul 28, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.15% |
| Jul 27, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.26% |
| Jul 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.14% |
| Jul 23, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.68% |
| Jul 22, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13% |
| Jul 21, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.76% |
| Jul 20, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.17% |
| Jul 17, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.04% |
| Jul 16, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.75% |
| Jul 15, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.78% |
| Jul 14, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.83% |
| Jul 13, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.31% |
| Jul 10, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.54% |
| Jul 9, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.89% |
| Jul 8, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.36% |
| Jul 7, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.24% |
| Jul 6, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.99% |
| Jul 2, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.64% |
| Jul 1, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.27% |
| Jun 30, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.54% |
| Jun 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.34% |
| Jun 26, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.34% |
| Jun 25, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.27% |
| Jun 24, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.66% |
| Jun 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.42% |
| Jun 22, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.08% |
| Jun 18, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.19% |
| Jun 17, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.18% |
| Jun 16, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.43% |
| Jun 15, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 2.00% |
| Jun 12, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.78% |
| Jun 11, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 2.01% |