Virtus Convertible C (ANZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.07
+0.35 (0.78%)
At close: Oct 2, 2026
ANZCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.78% |
| Oct 1, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.20% |
| Sep 30, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.22% |
| Sep 29, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.11% |
| Sep 28, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.00% |
| Sep 25, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.20% |
| Sep 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.02% |
| Sep 23, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.86% |
| Sep 22, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.07% |
| Sep 21, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.11% |
| Sep 18, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.04% |
| Sep 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.94% |
| Sep 16, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.51 | 0.20% |
| Sep 15, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.42 | -0.82% |
| Sep 14, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.79 | -0.84% |
| Sep 11, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.17 | 0.62% |
| Sep 10, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.89 | -1.15% |
| Sep 9, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.41 | -0.20% |
| Sep 8, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.50 | 0.73% |
| Sep 4, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.17 | -0.02% |
| Sep 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.18 | 1.05% |
| Sep 2, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.71 | 0.18% |
| Sep 1, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.63 | -0.97% |
| Aug 31, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.07 | -0.44% |
| Aug 28, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.27 | -1.44% |
| Aug 27, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.93 | 0.28% |
| Aug 26, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.80 | 0.15% |
| Aug 25, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.73 | 0.66% |
| Aug 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.43 | -0.96% |
| Aug 21, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.87 | 0.37% |
| Aug 20, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.70 | -0.46% |
| Aug 19, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.91 | -0.54% |
| Aug 18, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.16 | -2.10% |
| Aug 17, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.15 | 0.15% |
| Aug 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.08 | 0.26% |
| Aug 13, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.96 | 0.23% |
| Aug 12, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.85 | 1.23% |
| Aug 11, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.28 | -0.11% |
| Aug 10, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.33 | -0.28% |
| Aug 7, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.46 | 0.50% |
| Aug 6, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.23 | -0.92% |
| Aug 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.66 | -0.68% |
| Aug 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | 1.20% |
| Aug 3, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.42 | 1.31% |
| Jul 31, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.82 | -0.30% |
| Jul 30, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.96 | 2.59% |
| Jul 29, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.80 | -1.26% |
| Jul 28, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.37 | -1.15% |
| Jul 27, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.90 | -0.26% |
| Jul 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.02 | -1.14% |