ANZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	43.18	43.18	43.18	43.18	43.18	-
Oct 29, 2026	43.18	43.18	43.18	43.18	43.18	-0.42%
Oct 28, 2026	43.36	43.36	43.36	43.36	43.36	0.49%
Oct 27, 2026	43.15	43.15	43.15	43.15	43.15	0.75%
Oct 26, 2026	42.83	42.83	42.83	42.83	42.83	0.40%
Oct 23, 2026	42.66	42.66	42.66	42.66	42.66	0.12%
Oct 22, 2026	42.61	42.61	42.61	42.61	42.61	-1.57%
Oct 21, 2026	43.29	43.29	43.29	43.29	43.29	0.74%
Oct 20, 2026	42.97	42.97	42.97	42.97	42.97	0.37%
Oct 19, 2026	42.81	42.81	42.81	42.81	42.81	0.42%
Oct 16, 2026	42.63	42.63	42.63	42.63	42.63	-1.55%
Oct 15, 2026	43.30	43.30	43.30	43.30	43.30	0.56%
Oct 14, 2026	43.06	43.06	43.06	43.06	43.06	-2.31%
Oct 13, 2026	44.08	44.08	44.08	44.08	44.08	-0.65%
Oct 12, 2026	44.37	44.37	44.37	44.37	44.37	-1.11%
Oct 9, 2026	44.87	44.87	44.87	44.87	44.87	0.99%
Oct 8, 2026	44.43	44.43	44.43	44.43	44.43	-0.91%
Oct 7, 2026	44.84	44.84	44.84	44.84	44.84	-0.93%
Oct 6, 2026	45.26	45.26	45.26	45.26	45.26	0.24%
Oct 5, 2026	45.15	45.15	45.15	45.15	45.15	0.18%
Oct 2, 2026	45.07	45.07	45.07	45.07	45.07	0.78%
Oct 1, 2026	44.72	44.72	44.72	44.72	44.72	0.20%
Sep 30, 2026	44.63	44.63	44.63	44.63	44.63	-0.22%
Sep 29, 2026	44.73	44.73	44.73	44.73	44.73	0.11%
Sep 28, 2026	44.68	44.68	44.68	44.68	44.68	-1.00%
Sep 25, 2026	45.13	45.13	45.13	45.13	45.13	0.20%
Sep 24, 2026	45.04	45.04	45.04	45.04	45.04	-0.02%
Sep 23, 2026	45.05	45.05	45.05	45.05	45.05	-0.86%
Sep 22, 2026	45.44	45.44	45.44	45.44	45.44	0.07%
Sep 21, 2026	45.41	45.41	45.41	45.41	45.41	1.11%
Sep 18, 2026	44.91	44.91	44.91	44.91	44.91	-0.04%
Sep 17, 2026	44.93	44.93	44.93	44.93	44.93	0.94%
Sep 16, 2026	44.53	44.53	44.53	44.53	44.51	0.20%
Sep 15, 2026	44.44	44.44	44.44	44.44	44.42	-0.82%
Sep 14, 2026	44.81	44.81	44.81	44.81	44.79	-0.84%
Sep 11, 2026	45.19	45.19	45.19	45.19	45.17	0.62%
Sep 10, 2026	44.91	44.91	44.91	44.91	44.89	-1.15%
Sep 9, 2026	45.43	45.43	45.43	45.43	45.41	-0.20%
Sep 8, 2026	45.52	45.52	45.52	45.52	45.50	0.73%
Sep 4, 2026	45.19	45.19	45.19	45.19	45.17	-0.02%
Sep 3, 2026	45.20	45.20	45.20	45.20	45.18	1.05%
Sep 2, 2026	44.73	44.73	44.73	44.73	44.71	0.18%
Sep 1, 2026	44.65	44.65	44.65	44.65	44.63	-0.97%
Aug 31, 2026	45.09	45.09	45.09	45.09	45.07	-0.44%
Aug 28, 2026	45.29	45.29	45.29	45.29	45.27	-1.44%
Aug 27, 2026	45.95	45.95	45.95	45.95	45.93	0.28%
Aug 26, 2026	45.82	45.82	45.82	45.82	45.80	0.15%
Aug 25, 2026	45.75	45.75	45.75	45.75	45.73	0.66%
Aug 24, 2026	45.45	45.45	45.45	45.45	45.43	-0.96%
Aug 21, 2026	45.89	45.89	45.89	45.89	45.87	0.37%