Victory Pioneer Balanced Fund Class A (AOBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.78
+0.01 (0.09%)
May 9, 2025, 12:47 PM EDT
AOBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.86% |
| May 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| May 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| May 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| May 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Apr 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.64% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Apr 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.48% |
| Apr 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Apr 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Apr 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.17% |
| Apr 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Apr 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.12% |
| Apr 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.86% |
| Apr 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% |
| Apr 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Apr 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -3.54% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.97% |
| Apr 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Apr 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Mar 31, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Mar 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.39% |
| Mar 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Mar 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| Mar 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Mar 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.01% |
| Mar 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Mar 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| Mar 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | 0.74% |
| Mar 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | -0.46% |
| Mar 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.87 | 0.83% |
| Mar 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | 1.31% |
| Mar 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.64 | -0.93% |
| Mar 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.74 | 0.47% |
| Mar 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | -0.83% |
| Mar 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | -1.46% |
| Mar 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.94 | 0.27% |
| Mar 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.91 | -0.90% |
| Mar 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.01 | 0.91% |
| Mar 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.91 | -0.90% |
| Mar 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.01 | -0.90% |