Victory Pioneer Balanced Fund Class A (AOBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.37
+0.11 (0.98%)
Jun 24, 2025, 4:00 PM EDT
AOBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Jun 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Jun 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.98% |
| Jun 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Jun 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% |
| Jun 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Jun 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Jun 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Jun 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Jun 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Jun 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Jun 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Jun 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Jun 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Jun 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jun 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jun 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jun 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| May 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| May 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| May 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| May 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| May 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| May 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| May 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| May 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| May 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| May 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.86% |
| May 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| May 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| May 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| May 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Apr 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.64% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Apr 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.48% |
| Apr 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |