Victory Pioneer Balanced Fund Class A (AOBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.27
+0.04 (0.36%)
Jun 6, 2025, 4:00 PM EDT
AOBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Jun 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jun 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jun 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jun 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| May 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| May 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| May 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| May 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| May 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| May 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| May 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| May 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| May 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| May 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.86% |
| May 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| May 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| May 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| May 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Apr 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.64% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Apr 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.48% |
| Apr 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Apr 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Apr 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.17% |
| Apr 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Apr 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.12% |
| Apr 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.86% |
| Apr 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% |
| Apr 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Apr 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -3.54% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.97% |
| Apr 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Apr 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Mar 31, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Mar 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.39% |
| Mar 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |