Victory Pioneer Balanced Fund Class A (AOBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.09 (0.69%)
Feb 13, 2026, 9:30 AM EST
AOBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Feb 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| Feb 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Feb 10, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Feb 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.98% |
| Feb 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.60% |
| Feb 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Feb 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Feb 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| Jan 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Jan 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Jan 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Jan 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Jan 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Jan 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Jan 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Jan 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.22% |
| Jan 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
| Jan 16, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Jan 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jan 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jan 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jan 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jan 8, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jan 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Jan 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Jan 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Jan 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Dec 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Dec 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Dec 29, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Dec 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Dec 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Dec 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Dec 22, 2025 | 13.00 | 13.00 | 13.00 | 13.07 | 13.00 | 0.46% |
| Dec 19, 2025 | 12.94 | 12.94 | 12.94 | 13.01 | 12.94 | 0.54% |
| Dec 18, 2025 | 12.87 | 12.87 | 12.87 | 12.94 | 12.87 | 0.54% |
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.87 | 12.80 | -0.69% |
| Dec 16, 2025 | 12.89 | 12.89 | 12.89 | 12.96 | 12.89 | -0.31% |
| Dec 15, 2025 | 12.93 | 12.93 | 12.93 | 13.00 | 12.93 | 0.08% |
| Dec 12, 2025 | 12.92 | 12.92 | 12.92 | 12.99 | 12.92 | -0.84% |
| Dec 11, 2025 | 13.03 | 13.03 | 13.03 | 13.10 | 13.03 | 0.15% |
| Dec 10, 2025 | 13.01 | 13.01 | 13.01 | 13.08 | 13.01 | 0.62% |
| Dec 9, 2025 | 12.93 | 12.93 | 12.93 | 13.00 | 12.93 | -0.08% |
| Dec 8, 2025 | 12.94 | 12.94 | 12.94 | 13.01 | 12.94 | -0.38% |
| Dec 5, 2025 | 12.99 | 12.99 | 12.99 | 13.06 | 12.99 | 0.23% |
| Dec 4, 2025 | 12.96 | 12.96 | 12.96 | 13.03 | 12.96 | -0.15% |
| Dec 3, 2025 | 12.98 | 12.98 | 12.98 | 13.05 | 12.98 | - |
| Dec 2, 2025 | 12.98 | 12.98 | 12.98 | 13.05 | 12.98 | 0.38% |