AOBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Mar 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
Mar 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.04%
Mar 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Feb 27, 2026	13.51	13.51	13.51	13.51	13.51	-
Feb 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Feb 25, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Feb 24, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Feb 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Feb 20, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Feb 19, 2026	13.37	13.37	13.37	13.37	13.37	-
Feb 18, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Feb 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Feb 13, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Feb 12, 2026	13.27	13.27	13.27	13.27	13.27	-1.19%
Feb 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Feb 10, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Feb 6, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 28, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 26, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jan 22, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Jan 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
Jan 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jan 15, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	-
Jan 13, 2026	13.30	13.30	13.30	13.30	13.30	-
Jan 12, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 9, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Jan 8, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jan 7, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jan 6, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Jan 5, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Jan 2, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Dec 31, 2025	12.98	12.98	12.98	12.98	12.98	-0.54%
Dec 30, 2025	13.05	13.05	13.05	13.05	13.05	-0.08%
Dec 29, 2025	13.06	13.06	13.06	13.06	13.06	-0.08%
Dec 26, 2025	13.07	13.07	13.07	13.07	13.07	0.08%
Dec 24, 2025	13.06	13.06	13.06	13.06	13.06	0.23%
Dec 23, 2025	13.03	13.03	13.03	13.03	13.03	-0.31%