Victory Pioneer Balanced A (AOBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
0.00 (0.00%)
At close: Sep 18, 2026
AOBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Sep 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Sep 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | -0.35% |
| Sep 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.14 | -0.35% |
| Sep 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | -0.41% |
| Sep 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.25 | 0.91% |
| Sep 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | -0.56% |
| Sep 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.20 | -0.42% |
| Sep 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | -0.35% |
| Sep 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.31 | -0.07% |
| Sep 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.32 | 0.63% |
| Sep 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.23 | 0.27% |
| Sep 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | -0.41% |
| Aug 31, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.25 | -0.49% |
| Aug 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.32 | -0.21% |
| Aug 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | -0.21% |
| Aug 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.38 | 0.07% |
| Aug 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.37 | 0.14% |
| Aug 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | - |
| Aug 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | 0.14% |
| Aug 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.33 | -0.83% |
| Aug 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | 0.07% |
| Aug 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.44 | -0.48% |
| Aug 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | -0.21% |
| Aug 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | -0.20% |
| Aug 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.57 | 0.20% |
| Aug 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | - |
| Aug 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | - |
| Aug 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | 0.07% |
| Aug 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.53 | 0.35% |
| Aug 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.48 | -0.14% |
| Aug 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -0.34% |
| Aug 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | 1.32% |
| Aug 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | 1.19% |
| Jul 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | 1.00% |
| Jul 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.05 | 0.93% |
| Jul 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.92 | -1.00% |
| Jul 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | 0.36% |
| Jul 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.01 | 0.29% |
| Jul 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.97 | 0.14% |
| Jul 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.95 | -0.78% |
| Jul 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | -0.42% |
| Jul 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | 0.43% |
| Jul 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | -0.21% |
| Jul 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | -0.49% |
| Jul 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -0.14% |
| Jul 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.18 | 0.14% |
| Jul 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -0.14% |
| Jul 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.18 | -0.62% |
| Jul 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.27 | -0.21% |