Victory Pioneer Balanced Fund Class A (AOBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
+0.26 (1.92%)
At close: Apr 30, 2026
AOBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.92% |
| Apr 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Apr 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Apr 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Apr 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Apr 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Apr 22, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Apr 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Apr 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.05% |
| Apr 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Apr 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Apr 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Apr 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Apr 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Apr 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Apr 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.35% |
| Apr 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Apr 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Apr 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Mar 31, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.03% |
| Mar 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Mar 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Mar 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Mar 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Mar 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Mar 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Mar 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | -0.94% |
| Mar 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.78 | 0.39% |
| Mar 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | 0.71% |
| Mar 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | -0.39% |
| Mar 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | -1.32% |
| Mar 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.86 | -0.15% |
| Mar 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.88 | 0.08% |
| Mar 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.87 | 0.54% |
| Mar 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | -1.00% |
| Mar 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.93 | -0.76% |
| Mar 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.03 | 0.46% |
| Mar 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.97 | -1.06% |
| Mar 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.11 | -0.38% |
| Feb 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | - |
| Feb 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | -0.08% |
| Feb 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.17 | 0.53% |
| Feb 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.10 | 0.84% |
| Feb 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.99 | -0.84% |
| Feb 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.10 | 0.61% |
| Feb 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.02 | - |