Victory Pioneer Balanced Fund Class A (AOBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.01 (0.07%)
At close: May 29, 2026
AOBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| May 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| May 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| May 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| May 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| May 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| May 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% |
| May 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| May 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| May 14, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| May 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| May 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| May 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| May 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| May 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| May 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| May 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| May 4, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| May 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Apr 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.92% |
| Apr 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Apr 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Apr 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Apr 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Apr 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Apr 22, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Apr 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Apr 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.05% |
| Apr 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Apr 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Apr 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Apr 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Apr 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Apr 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Apr 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.35% |
| Apr 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Apr 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Apr 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Mar 31, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.03% |
| Mar 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Mar 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Mar 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Mar 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Mar 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Mar 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06% |