American Century Investments One Choice Portfolio®: Conservative Investor Class (AOCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
0.00 (0.00%)
Jun 12, 2025, 8:09 AM EDT
AOCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Jun 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jun 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Jun 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jun 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Jun 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Jun 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jun 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Jun 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| May 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| May 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| May 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| May 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| May 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| May 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| May 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.97% |
| May 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| May 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| May 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| May 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| May 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| May 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| May 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| May 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| May 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Apr 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Apr 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Apr 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Apr 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.01% |
| Apr 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Apr 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Apr 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Apr 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Apr 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Apr 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Apr 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.41% |
| Apr 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 3.06% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Apr 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Apr 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.47% |
| Apr 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.59% |
| Apr 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |