American Century Investments One Choice Portfolio®: Conservative Investor Class (AOCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.01
+0.13 (1.01%)
Apr 25, 2025, 8:09 AM EDT
AOCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.01% |
| Apr 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Apr 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Apr 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Apr 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Apr 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Apr 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Apr 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.41% |
| Apr 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 3.06% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Apr 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Apr 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.47% |
| Apr 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.59% |
| Apr 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Apr 1, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Mar 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Mar 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Mar 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Mar 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.16 | -0.45% |
| Mar 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | 0.08% |
| Mar 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | 0.38% |
| Mar 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.16 | -0.15% |
| Mar 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | -0.08% |
| Mar 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | 0.38% |
| Mar 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | -0.23% |
| Mar 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.17 | 0.46% |
| Mar 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.11 | 0.84% |
| Mar 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | -0.46% |
| Mar 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | 0.08% |
| Mar 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | -0.46% |
| Mar 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.11 | -0.90% |
| Mar 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | 0.30% |
| Mar 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | -0.75% |
| Mar 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.29 | 0.38% |
| Mar 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -0.52% |
| Mar 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.31 | -0.37% |
| Feb 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.36 | 0.68% |
| Feb 27, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.27 | -0.60% |
| Feb 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.35 | 0.07% |
| Feb 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | 0.22% |
| Feb 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.31 | -0.15% |
| Feb 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.33 | -0.45% |
| Feb 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.39 | -0.07% |
| Feb 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.40 | -0.07% |
| Feb 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.41 | 0.07% |
| Feb 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.40 | 0.15% |
| Feb 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.38 | 0.60% |