American Century Investments One Choice Portfolio®: Conservative Investor Class (AOCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
-0.08 (-0.59%)
Jul 16, 2025, 8:09 AM EDT
AOCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Jul 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Jul 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Jul 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Jul 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jul 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Jul 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Jul 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Jul 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jul 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jul 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Jun 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Jun 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jun 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Jun 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.49 | -0.15% |
| Jun 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | 0.59% |
| Jun 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.43 | 0.52% |
| Jun 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.36 | -0.15% |
| Jun 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.38 | 0.07% |
| Jun 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.37 | -0.30% |
| Jun 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.41 | 0.30% |
| Jun 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.37 | -0.74% |
| Jun 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.47 | 0.30% |
| Jun 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.43 | - |
| Jun 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.43 | 0.30% |
| Jun 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.39 | 0.07% |
| Jun 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.38 | 0.15% |
| Jun 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.36 | -0.15% |
| Jun 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.38 | 0.22% |
| Jun 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.35 | 0.15% |
| Jun 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.33 | 0.07% |
| May 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.32 | 0.15% |
| May 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.30 | 0.30% |
| May 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.26 | -0.45% |
| May 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.32 | 0.98% |
| May 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.19 | -0.08% |
| May 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.20 | 0.08% |
| May 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.19 | -0.97% |
| May 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.32 | -0.15% |
| May 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.34 | 0.15% |
| May 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.32 | 0.37% |
| May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.27 | 0.45% |
| May 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | -0.23% |
| May 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.24 | 0.23% |
| May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | 0.83% |
| May 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.10 | 0.08% |
| May 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.09 | 0.08% |
| May 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.08 | 0.23% |
| May 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.05 | -0.15% |
| May 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.07 | -0.23% |