Skip to main content
logo
American Century Investments One Choice Portfolio: Conservative Investor Class (AOCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.06 (-0.42%)
Jul 9, 2026, 8:10 AM EST

AOCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.1114.1114.1114.11--
Jul 8, 202614.1114.1114.1114.1114.11-0.42%
Jul 7, 202614.1714.1714.1714.1714.17-0.35%
Jul 6, 202614.2214.2214.2214.2214.220.35%
Jul 2, 202614.1714.1714.1714.1714.170.28%
Jul 1, 202614.1314.1314.1314.1314.13-0.14%
Jun 30, 202614.1514.1514.1514.1514.150.07%
Jun 29, 202614.1414.1414.1414.1414.140.35%
Jun 26, 202614.0914.0914.0914.0914.090.21%
Jun 25, 202614.0614.0614.0614.0614.060.14%
Jun 24, 202614.0414.0414.0414.0414.040.21%
Jun 23, 202614.0114.0114.0114.0114.01-0.43%
Jun 22, 202614.0714.0714.0714.0714.07-0.21%
Jun 18, 202614.1014.1014.1014.1014.100.43%
Jun 17, 202614.0414.0414.0414.0414.04-0.64%
Jun 16, 202614.1314.1314.1314.1314.13-0.07%
Jun 15, 202614.1414.1414.1414.1414.140.50%
Jun 12, 202614.0714.0714.0714.0714.070.21%
Jun 11, 202614.0414.0414.0414.0414.041.01%
Jun 10, 202614.0014.0014.0014.0013.90-0.64%
Jun 9, 202614.0914.0914.0914.0913.990.21%
Jun 8, 202614.0614.0614.0614.0613.96-
Jun 5, 202614.0614.0614.0614.0613.96-1.06%
Jun 4, 202614.2114.2114.2114.2114.110.36%
Jun 3, 202614.1614.1614.1614.1614.06-0.42%
Jun 2, 202614.2214.2214.2214.2214.120.14%
Jun 1, 202614.2014.2014.2014.2014.10-
May 29, 202614.2014.2014.2014.2014.100.14%
May 28, 202614.1814.1814.1814.1814.080.21%
May 27, 202614.1514.1514.1514.1514.05-0.07%
May 26, 202614.1614.1614.1614.1614.060.49%
May 22, 202614.0914.0914.0914.0913.990.14%
May 21, 202614.0714.0714.0714.0713.970.22%
May 20, 202614.0414.0414.0414.0413.940.64%
May 19, 202613.9513.9513.9513.9513.85-0.42%
May 18, 202614.0114.0114.0114.0113.910.14%
May 15, 202613.9913.9913.9913.9913.89-0.85%
May 14, 202614.1114.1114.1114.1114.010.29%
May 13, 202614.0714.0714.0714.0713.970.14%
May 12, 202614.0514.0514.0514.0513.95-0.14%
May 11, 202614.0714.0714.0714.0713.97-0.14%
May 8, 202614.0914.0914.0914.0913.990.29%
May 7, 202614.0514.0514.0514.0513.95-0.43%
May 6, 202614.1114.1114.1114.1114.010.72%
May 5, 202614.0114.0114.0114.0113.910.43%
May 4, 202613.9513.9513.9513.9513.85-0.42%
May 1, 202614.0114.0114.0114.0113.910.07%
Apr 30, 202614.0014.0014.0014.0013.900.72%
Apr 29, 202613.9013.9013.9013.9013.80-0.36%
Apr 28, 202613.9513.9513.9513.9513.85-0.29%