American Century Investments One Choice Portfolio: Conservative Investor Class (AOCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
-0.04 (-0.29%)
Apr 29, 2026, 8:09 AM EST
AOCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Apr 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Apr 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Apr 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Apr 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Apr 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Apr 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Apr 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Apr 15, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Apr 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Apr 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Apr 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Apr 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.40% |
| Apr 7, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| Apr 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Apr 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Apr 1, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Mar 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
| Mar 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Mar 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| Mar 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.96% |
| Mar 25, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Mar 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Mar 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.11% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Mar 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.73% |
| Mar 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Mar 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Mar 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Mar 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.24% |
| Mar 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.72 | -0.22% |
| Mar 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.75 | -0.14% |
| Mar 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | 0.22% |
| Mar 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.74 | -0.58% |
| Mar 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.82 | -0.57% |
| Mar 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | 0.22% |
| Mar 3, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -0.78% |
| Mar 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.98 | -0.36% |
| Feb 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.03 | -0.07% |
| Feb 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.04 | - |
| Feb 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.04 | 0.28% |
| Feb 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | 0.29% |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.43% |
| Feb 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.02 | 0.29% |
| Feb 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.98 | -0.07% |
| Feb 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.99 | 0.21% |