Skip to main content
logo
American Century Investments One Choice Portfolio: Conservative Investor Class (AOCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
+0.07 (0.50%)
Oct 16, 2026, 8:10 AM EST

AOCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.0014.0014.0014.0014.00-
Oct 15, 202614.0014.0014.0014.0014.000.50%
Oct 14, 202613.9313.9313.9313.9313.93-0.43%
Oct 13, 202613.9913.9913.9913.9913.990.14%
Oct 12, 202613.9713.9713.9713.9713.97-
Oct 9, 202613.9713.9713.9713.9713.970.29%
Oct 8, 202613.9313.9313.9313.9313.93-
Oct 7, 202613.9313.9313.9313.9313.93-0.36%
Oct 6, 202613.9813.9813.9813.9813.980.36%
Oct 5, 202613.9313.9313.9313.9313.930.22%
Oct 2, 202613.9013.9013.9013.9013.900.29%
Oct 1, 202613.8613.8613.8613.8613.860.07%
Sep 30, 202613.8513.8513.8513.8513.85-0.29%
Sep 29, 202613.8913.8913.8913.8913.89-0.14%
Sep 28, 202613.9113.9113.9113.9113.91-0.43%
Sep 25, 202613.9713.9713.9713.9713.970.29%
Sep 24, 202613.9313.9313.9313.9313.93-0.29%
Sep 23, 202613.9713.9713.9713.9713.97-0.71%
Sep 22, 202614.0714.0714.0714.0714.07-
Sep 21, 202614.0714.0714.0714.0714.070.57%
Sep 18, 202613.9913.9913.9913.9913.99-0.21%
Sep 17, 202614.0214.0214.0214.0214.020.57%
Sep 16, 202613.9413.9413.9413.9413.94-0.29%
Sep 15, 202613.9813.9813.9813.9813.98-0.21%
Sep 14, 202614.0114.0114.0114.0114.01-0.28%
Sep 11, 202614.0514.0514.0514.0514.050.29%
Sep 10, 202614.0114.0114.0114.0114.01-0.63%
Sep 9, 202614.1714.1714.1714.1714.10-0.42%
Sep 8, 202614.2314.2314.2314.2314.16-0.35%
Sep 4, 202614.2814.2814.2814.2814.21-0.14%
Sep 3, 202614.3014.3014.3014.3014.230.57%
Sep 2, 202614.2214.2214.2214.2214.150.14%
Sep 1, 202614.2014.2014.2014.2014.13-0.49%
Aug 31, 202614.2714.2714.2714.2714.20-0.21%
Aug 28, 202614.3014.3014.3014.3014.23-0.34%
Aug 27, 202614.3514.3514.3514.3514.280.06%
Aug 26, 202614.3414.3414.3414.3414.27-
Aug 25, 202614.3414.3414.3414.3414.270.28%
Aug 24, 202614.3014.3014.3014.3014.23-0.07%
Aug 21, 202614.3114.3114.3114.3114.240.28%
Aug 20, 202614.2714.2714.2714.2714.20-0.42%
Aug 19, 202614.3314.3314.3314.3314.260.28%
Aug 18, 202614.2914.2914.2914.2914.22-0.41%
Aug 17, 202614.3514.3514.3514.3514.28-0.28%
Aug 14, 202614.3914.3914.3914.3914.32-0.14%
Aug 13, 202614.4114.4114.4114.4114.340.35%
Aug 12, 202614.3614.3614.3614.3614.290.07%
Aug 11, 202614.3514.3514.3514.3514.28-
Aug 10, 202614.3514.3514.3514.3514.28-0.21%
Aug 7, 202614.3814.3814.3814.3814.310.41%