American Century Investments One Choice Portfolio: Conservative Investor Class (AOCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
+0.02 (0.14%)
May 19, 2026, 8:10 AM EST
AOCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| May 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.85% |
| May 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| May 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| May 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| May 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| May 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| May 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| May 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| May 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| May 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| May 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Apr 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Apr 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Apr 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Apr 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Apr 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Apr 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Apr 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Apr 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Apr 15, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Apr 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Apr 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Apr 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Apr 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.40% |
| Apr 7, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| Apr 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Apr 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Apr 1, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Mar 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
| Mar 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Mar 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| Mar 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.96% |
| Mar 25, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Mar 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Mar 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.11% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Mar 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.73% |
| Mar 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Mar 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Mar 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Mar 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.24% |
| Mar 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.72 | -0.22% |
| Mar 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.75 | -0.14% |