Alger Small Cap Focus Fund Class A (AOFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.42
+0.05 (0.31%)
Apr 25, 2025, 4:00 PM EDT
AOFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Apr 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Apr 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.50% |
| Apr 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.50% |
| Apr 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.57% |
| Apr 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.88% |
| Apr 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Apr 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.45% |
| Apr 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Apr 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Apr 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.42% |
| Apr 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.20% |
| Apr 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 10.75% |
| Apr 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.44% |
| Apr 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Apr 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -4.73% |
| Apr 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -6.48% |
| Apr 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% |
| Apr 1, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Mar 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.06% |
| Mar 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.20% |
| Mar 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Mar 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.30% |
| Mar 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Mar 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.95% |
| Mar 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Mar 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Mar 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.10% |
| Mar 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.77% |
| Mar 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.37% |
| Mar 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3.20% |
| Mar 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.99% |
| Mar 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.46% |
| Mar 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.66% |
| Mar 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -4.59% |
| Mar 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Mar 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.94% |
| Mar 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.90% |
| Mar 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Mar 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.45% |
| Feb 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.68% |
| Feb 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.77% |
| Feb 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.43% |
| Feb 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.25% |
| Feb 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -5.06% |
| Feb 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.32% |
| Feb 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.31% |
| Feb 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Feb 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.66% |
| Feb 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |