Alger Small Cap Focus Fund Class A (AOFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
+0.27 (1.22%)
At close: Feb 13, 2026
AOFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.22% |
| Feb 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.60% |
| Feb 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
| Feb 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| Feb 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.96% |
| Feb 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 4.13% |
| Feb 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.80% |
| Feb 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -3.94% |
| Feb 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Feb 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Jan 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.02% |
| Jan 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.81% |
| Jan 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.76% |
| Jan 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Jan 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Jan 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.78% |
| Jan 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Jan 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.22% |
| Jan 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.70% |
| Jan 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Jan 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.69% |
| Jan 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jan 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Jan 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.24% |
| Jan 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Jan 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Jan 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Jan 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.23% |
| Jan 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.69% |
| Jan 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.90% |
| Dec 31, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.85% |
| Dec 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Dec 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Dec 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Dec 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.42% |
| Dec 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.43% |
| Dec 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.82% |
| Dec 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.33% |
| Dec 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Dec 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.44% |
| Dec 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -3.09% |
| Dec 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Dec 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Dec 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Dec 8, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Dec 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.83% |
| Dec 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.41% |
| Dec 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |