Alger Small Cap Focus Fund Class A (AOFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
-0.55 (-2.85%)
At close: Mar 27, 2026
AOFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.62% |
| Mar 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.48% |
| Mar 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Mar 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.89% |
| Mar 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.40% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.87% |
| Mar 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.86% |
| Mar 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Mar 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.71% |
| Mar 13, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Mar 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -4.24% |
| Mar 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Mar 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.28% |
| Mar 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.21% |
| Mar 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.83% |
| Mar 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.24% |
| Mar 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.75% |
| Mar 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.18% |
| Mar 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.80% |
| Feb 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.07% |
| Feb 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.31% |
| Feb 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Feb 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.94% |
| Feb 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.48% |
| Feb 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.83% |
| Feb 19, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.83% |
| Feb 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Feb 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
| Feb 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Feb 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.59% |
| Feb 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.11% |
| Feb 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Feb 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.98% |
| Feb 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 4.11% |
| Feb 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.81% |
| Feb 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -3.93% |
| Feb 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Feb 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Jan 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.04% |
| Jan 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.81% |
| Jan 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.72% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Jan 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Jan 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Jan 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Jan 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.24% |
| Jan 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.70% |
| Jan 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| Jan 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.69% |
| Jan 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |