Skip to main content
Alger Small Cap Focus Fund Class A (AOFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.14 (-0.71%)
Jan 13, 2025, 4:00 PM EST

AOFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202519.5619.5619.5619.5619.56-0.71%
Jan 10, 202519.7019.7019.7019.7019.70-2.28%
Jan 8, 202520.1620.1620.1620.1620.160.15%
Jan 7, 202520.1320.1320.1320.1320.13-1.13%
Jan 6, 202520.3620.3620.3620.3620.361.04%
Jan 3, 202520.1520.1520.1520.1520.152.65%
Jan 2, 202519.6319.6319.6319.6319.630.31%
Dec 31, 202419.5719.5719.5719.5719.570.10%
Dec 30, 202419.5519.5519.5519.5519.55-1.26%
Dec 27, 202419.8019.8019.8019.8019.80-1.69%
Dec 26, 202420.1420.1420.1420.1420.140.80%
Dec 24, 202419.9819.9819.9819.9819.981.11%
Dec 23, 202419.7619.7619.7619.7619.76-0.70%
Dec 20, 202419.9019.9019.9019.9019.901.74%
Dec 19, 202419.5619.5619.5619.5619.560.05%
Dec 18, 202419.5519.5519.5519.5519.55-4.54%
Dec 17, 202420.4820.4820.4820.4820.48-1.01%
Dec 16, 202420.6920.6920.6920.6920.691.42%
Dec 13, 202420.4020.4020.4020.4020.40-0.68%
Dec 12, 202420.5420.5420.5420.5420.54-1.30%
Dec 11, 202420.8120.8120.8120.8120.811.27%
Dec 10, 202420.5520.5520.5520.5520.55-0.29%
Dec 9, 202420.6120.6120.6120.6120.61-1.53%
Dec 6, 202420.9320.9320.9320.9320.930.58%
Dec 5, 202420.8120.8120.8120.8120.81-1.79%
Dec 4, 202421.1921.1921.1921.1921.191.63%
Dec 3, 202420.8520.8520.8520.8520.85-0.33%
Dec 2, 202420.9220.9220.9220.9220.92-0.29%
Nov 29, 202420.9820.9820.9820.9820.980.38%
Nov 27, 202420.9020.9020.9020.9020.90-0.76%
Nov 26, 202421.0621.0621.0621.0621.060.05%
Nov 25, 202421.0521.0521.0521.0521.051.15%
Nov 22, 202420.8120.8120.8120.8120.811.56%
Nov 21, 202420.4920.4920.4920.4920.492.45%
Nov 20, 202420.0020.0020.0020.0020.000.60%
Nov 19, 202419.8819.8819.8819.8819.882.47%
Nov 18, 202419.4019.4019.4019.4019.400.62%
Nov 15, 202419.2819.2819.2819.2819.28-2.18%
Nov 14, 202419.7119.7119.7119.7119.71-2.47%
Nov 13, 202420.2120.2120.2120.2120.21-0.20%
Nov 12, 202420.2520.2520.2520.2520.25-1.22%
Nov 11, 202420.5020.5020.5020.5020.500.39%
Nov 8, 202420.4220.4220.4220.4220.421.09%
Nov 7, 202420.2020.2020.2020.2020.201.51%
Nov 6, 202419.9019.9019.9019.9019.905.07%
Nov 5, 202418.9418.9418.9418.9418.942.66%
Nov 4, 202418.4518.4518.4518.4518.45-0.22%
Nov 1, 202418.4918.4918.4918.4918.491.20%
Oct 31, 202418.2718.2718.2718.2718.27-2.19%
Oct 30, 202418.6818.6818.6818.6818.68-0.74%
Oct 29, 202418.8218.8218.8218.8218.821.89%
Oct 28, 202418.4718.4718.4718.4718.471.60%
Oct 25, 202418.1818.1818.1818.1818.180.17%
Oct 24, 202418.1518.1518.1518.1518.15-
Oct 23, 202418.1518.1518.1518.1518.15-1.20%
Oct 22, 202418.3718.3718.3718.3718.37-0.76%
Oct 21, 202418.5118.5118.5118.5118.51-0.91%
Oct 18, 202418.6818.6818.6818.6818.680.59%
Oct 17, 202418.5718.5718.5718.5718.57-0.38%
Oct 16, 202418.6418.6418.6418.6418.640.81%
Oct 15, 202418.4918.4918.4918.4918.49-0.91%
Oct 14, 202418.6618.6618.6618.6618.660.92%
Oct 11, 202418.4918.4918.4918.4918.493.07%
Oct 10, 202417.9417.9417.9417.9417.94-0.39%
Oct 9, 202418.0118.0118.0118.0118.01-0.50%
Oct 8, 202418.1018.1018.1018.1018.100.78%
Oct 7, 202417.9617.9617.9617.9617.96-1.37%
Oct 4, 202418.2118.2118.2118.2118.211.51%
Oct 3, 202417.9417.9417.9417.9417.94-0.99%
Oct 2, 202418.1218.1218.1218.1218.120.67%
Oct 1, 202418.0018.0018.0018.0018.00-1.21%
Sep 30, 202418.2218.2218.2218.2218.220.72%
Sep 27, 202418.0918.0918.0918.0918.09-0.06%
Sep 26, 202418.1018.1018.1018.1018.100.78%
Sep 25, 202417.9617.9617.9617.9617.96-1.05%
Sep 24, 202418.1518.1518.1518.1518.150.33%
Sep 23, 202418.0918.0918.0918.0918.09-0.99%
Sep 20, 202418.2718.2718.2718.2718.27-0.49%
Sep 19, 202418.3618.3618.3618.3618.363.26%
Sep 18, 202417.7817.7817.7817.7817.780.17%
Sep 17, 202417.7517.7517.7517.7517.750.45%
Sep 16, 202417.6717.6717.6717.6717.670.97%
Sep 13, 202417.5017.5017.5017.5017.501.74%
Sep 12, 202417.2017.2017.2017.2017.201.30%
Sep 11, 202416.9816.9816.9816.9816.981.25%
Sep 10, 202416.7716.7716.7716.7716.770.06%
Sep 9, 202416.7616.7616.7616.7616.760.30%
Sep 6, 202416.7116.7116.7116.7116.71-1.42%
Sep 5, 202416.9516.9516.9516.9516.95-0.70%
Sep 4, 202417.0717.0717.0717.0717.07-0.41%
Sep 3, 202417.1417.1417.1417.1417.14-4.09%
Aug 30, 202417.8717.8717.8717.8717.870.51%
Aug 29, 202417.7817.7817.7817.7817.781.02%
Aug 28, 202417.6017.6017.6017.6017.60-1.35%
Aug 27, 202417.8417.8417.8417.8417.84-0.11%
Aug 26, 202417.8617.8617.8617.8617.86-0.22%
Aug 23, 202417.9017.9017.9017.9017.901.99%
Aug 22, 202417.5517.5517.5517.5517.55-1.24%
Aug 21, 202417.7717.7717.7717.7717.771.72%
Aug 20, 202417.4717.4717.4717.4717.47-1.74%