AOFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 20, 2025	18.86	18.86	18.86	18.86	18.86	-
Aug 19, 2025	18.86	18.86	18.86	18.86	18.86	-1.72%
Aug 18, 2025	19.19	19.19	19.19	19.19	19.19	0.31%
Aug 15, 2025	19.13	19.13	19.13	19.13	19.13	-0.52%
Aug 14, 2025	19.23	19.23	19.23	19.23	19.23	-1.44%
Aug 13, 2025	19.51	19.51	19.51	19.51	19.51	1.30%
Aug 12, 2025	19.26	19.26	19.26	19.26	19.26	2.67%
Aug 11, 2025	18.76	18.76	18.76	18.76	18.76	0.70%
Aug 8, 2025	18.63	18.63	18.63	18.63	18.63	-0.43%
Aug 7, 2025	18.71	18.71	18.71	18.71	18.71	0.86%
Aug 6, 2025	18.55	18.55	18.55	18.55	18.55	-0.80%
Aug 5, 2025	18.70	18.70	18.70	18.70	18.70	-0.37%
Aug 4, 2025	18.77	18.77	18.77	18.77	18.77	1.96%
Aug 1, 2025	18.41	18.41	18.41	18.41	18.41	-0.81%
Jul 31, 2025	18.56	18.56	18.56	18.56	18.56	-0.75%
Jul 30, 2025	18.70	18.70	18.70	18.70	18.70	2.63%
Jul 29, 2025	18.22	18.22	18.22	18.22	18.22	-0.82%
Jul 28, 2025	18.37	18.37	18.37	18.37	18.37	-0.16%
Jul 25, 2025	18.40	18.40	18.40	18.40	18.40	0.22%
Jul 24, 2025	18.36	18.36	18.36	18.36	18.36	-0.81%
Jul 23, 2025	18.51	18.51	18.51	18.51	18.51	1.93%
Jul 22, 2025	18.16	18.16	18.16	18.16	18.16	0.72%
Jul 21, 2025	18.03	18.03	18.03	18.03	18.03	-0.93%
Jul 18, 2025	18.20	18.20	18.20	18.20	18.20	-0.27%
Jul 17, 2025	18.25	18.25	18.25	18.25	18.25	0.27%
Jul 16, 2025	18.20	18.20	18.20	18.20	18.20	1.45%
Jul 15, 2025	17.94	17.94	17.94	17.94	17.94	-1.86%
Jul 14, 2025	18.28	18.28	18.28	18.28	18.28	0.33%
Jul 11, 2025	18.22	18.22	18.22	18.22	18.22	-1.62%
Jul 10, 2025	18.52	18.52	18.52	18.52	18.52	-0.16%
Jul 9, 2025	18.55	18.55	18.55	18.55	18.55	0.87%
Jul 8, 2025	18.39	18.39	18.39	18.39	18.39	0.05%
Jul 7, 2025	18.38	18.38	18.38	18.38	18.38	-2.13%
Jul 3, 2025	18.78	18.78	18.78	18.78	18.78	1.24%
Jul 2, 2025	18.55	18.55	18.55	18.55	18.55	0.71%
Jul 1, 2025	18.42	18.42	18.42	18.42	18.42	-0.91%
Jun 30, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
Jun 27, 2025	18.51	18.51	18.51	18.51	18.51	-0.05%
Jun 26, 2025	18.52	18.52	18.52	18.52	18.52	1.48%
Jun 25, 2025	18.25	18.25	18.25	18.25	18.25	-1.35%
Jun 24, 2025	18.50	18.50	18.50	18.50	18.50	2.89%
Jun 23, 2025	17.98	17.98	17.98	17.98	17.98	1.99%
Jun 20, 2025	17.63	17.63	17.63	17.63	17.63	-0.51%
Jun 18, 2025	17.72	17.72	17.72	17.72	17.72	0.62%
Jun 17, 2025	17.61	17.61	17.61	17.61	17.61	-1.40%
Jun 16, 2025	17.86	17.86	17.86	17.86	17.86	1.25%
Jun 13, 2025	17.64	17.64	17.64	17.64	17.64	-1.73%
Jun 12, 2025	17.95	17.95	17.95	17.95	17.95	-1.43%
Jun 11, 2025	18.21	18.21	18.21	18.21	18.21	0.17%