AOFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.10	21.10	21.10	21.10	21.10	4.25%
Apr 29, 2026	20.24	20.24	20.24	20.24	20.24	-0.88%
Apr 28, 2026	20.42	20.42	20.42	20.42	20.42	-3.41%
Apr 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.42%
Apr 24, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Apr 23, 2026	21.27	21.27	21.27	21.27	21.27	-0.98%
Apr 22, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Apr 21, 2026	21.51	21.51	21.51	21.51	21.51	-1.42%
Apr 20, 2026	21.82	21.82	21.82	21.82	21.82	0.97%
Apr 17, 2026	21.61	21.61	21.61	21.61	21.61	2.22%
Apr 16, 2026	21.14	21.14	21.14	21.14	21.14	-1.45%
Apr 15, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Apr 14, 2026	21.43	21.43	21.43	21.43	21.43	3.18%
Apr 13, 2026	20.77	20.77	20.77	20.77	20.77	1.81%
Apr 10, 2026	20.40	20.40	20.40	20.40	20.40	-0.34%
Apr 9, 2026	20.47	20.47	20.47	20.47	20.47	0.69%
Apr 8, 2026	20.33	20.33	20.33	20.33	20.33	3.51%
Apr 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Apr 6, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Apr 2, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Apr 1, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Mar 31, 2026	19.33	19.33	19.33	19.33	19.33	5.23%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-2.18%
Mar 27, 2026	18.78	18.78	18.78	18.78	18.78	-2.85%
Mar 26, 2026	19.33	19.33	19.33	19.33	19.33	-2.62%
Mar 25, 2026	19.85	19.85	19.85	19.85	19.85	1.48%
Mar 24, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Mar 23, 2026	19.40	19.40	19.40	19.40	19.40	1.89%
Mar 20, 2026	19.04	19.04	19.04	19.04	19.04	-3.40%
Mar 19, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Mar 18, 2026	19.54	19.54	19.54	19.54	19.54	-0.86%
Mar 17, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Mar 16, 2026	19.69	19.69	19.69	19.69	19.69	2.71%
Mar 13, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Mar 12, 2026	19.22	19.22	19.22	19.22	19.22	-4.24%
Mar 11, 2026	20.07	20.07	20.07	20.07	20.07	-0.25%
Mar 10, 2026	20.12	20.12	20.12	20.12	20.12	-1.28%
Mar 9, 2026	20.38	20.38	20.38	20.38	20.38	2.21%
Mar 6, 2026	19.94	19.94	19.94	19.94	19.94	-2.83%
Mar 5, 2026	20.52	20.52	20.52	20.52	20.52	-2.24%
Mar 4, 2026	20.99	20.99	20.99	20.99	20.99	1.75%
Mar 3, 2026	20.63	20.63	20.63	20.63	20.63	-2.18%
Mar 2, 2026	21.09	21.09	21.09	21.09	21.09	-0.80%
Feb 27, 2026	21.26	21.26	21.26	21.26	21.26	-2.07%
Feb 26, 2026	21.71	21.71	21.71	21.71	21.71	1.31%
Feb 25, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Feb 24, 2026	21.48	21.48	21.48	21.48	21.48	0.94%
Feb 23, 2026	21.28	21.28	21.28	21.28	21.28	-1.48%
Feb 20, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%
Feb 19, 2026	21.78	21.78	21.78	21.78	21.78	0.83%