Alger Small Cap Focus Fund Class A (AOFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
+0.03 (0.12%)
At close: Sep 25, 2026
AOFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Sep 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.71% |
| Sep 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.92% |
| Sep 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Sep 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Sep 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Sep 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.86% |
| Sep 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Sep 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Sep 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Sep 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Sep 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.65% |
| Sep 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.58% |
| Sep 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.74% |
| Sep 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Sep 3, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Sep 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Sep 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.71% |
| Aug 31, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.01% |
| Aug 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -3.24% |
| Aug 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.75% |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Aug 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.24% |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.00% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.52% |
| Aug 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.34% |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.69% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Aug 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.53% |
| Aug 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.01% |
| Aug 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.74% |
| Aug 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Aug 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Aug 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.67% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.98% |
| Aug 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |
| Aug 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.54% |
| Aug 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.53% |
| Jul 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37% |
| Jul 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 4.71% |
| Jul 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.69% |
| Jul 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.25% |
| Jul 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Jul 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.45% |
| Jul 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Jul 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Jul 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 3.43% |
| Jul 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.46% |
| Jul 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |