Alger Small Cap Focus Fund Class A (AOFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.18 (0.71%)
At close: Aug 26, 2026
AOFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Aug 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.24% |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.00% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.52% |
| Aug 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.34% |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.69% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Aug 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.53% |
| Aug 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.01% |
| Aug 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.74% |
| Aug 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Aug 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Aug 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.67% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.98% |
| Aug 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |
| Aug 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.54% |
| Aug 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.53% |
| Jul 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37% |
| Jul 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 4.71% |
| Jul 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.69% |
| Jul 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.25% |
| Jul 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Jul 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.45% |
| Jul 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Jul 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Jul 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 3.43% |
| Jul 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.46% |
| Jul 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Jul 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.89% |
| Jul 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Jul 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.92% |
| Jul 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.81% |
| Jul 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.98% |
| Jul 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.80% |
| Jul 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.37% |
| Jul 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.75% |
| Jul 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.11% |
| Jul 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.20% |
| Jul 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.69% |
| Jun 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.64% |
| Jun 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.50% |
| Jun 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
| Jun 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.93% |
| Jun 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.71% |
| Jun 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.69% |
| Jun 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| Jun 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.19% |
| Jun 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Jun 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |