AOFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	23.31	23.31	23.31	23.31	23.31	0.13%
Jun 11, 2026	23.28	23.28	23.28	23.28	23.28	4.35%
Jun 10, 2026	22.31	22.31	22.31	22.31	22.31	-1.89%
Jun 9, 2026	22.74	22.74	22.74	22.74	22.74	1.20%
Jun 8, 2026	22.47	22.47	22.47	22.47	22.47	0.31%
Jun 5, 2026	22.40	22.40	22.40	22.40	22.40	-4.52%
Jun 4, 2026	23.46	23.46	23.46	23.46	23.46	2.40%
Jun 3, 2026	22.91	22.91	22.91	22.91	22.91	-0.09%
Jun 2, 2026	22.93	22.93	22.93	22.93	22.93	-0.86%
Jun 1, 2026	23.13	23.13	23.13	23.13	23.13	0.26%
May 29, 2026	23.07	23.07	23.07	23.07	23.07	-0.13%
May 28, 2026	23.10	23.10	23.10	23.10	23.10	2.48%
May 27, 2026	22.54	22.54	22.54	22.54	22.54	-0.13%
May 26, 2026	22.57	22.57	22.57	22.57	22.57	1.67%
May 22, 2026	22.20	22.20	22.20	22.20	22.20	0.27%
May 21, 2026	22.14	22.14	22.14	22.14	22.14	0.77%
May 20, 2026	21.97	21.97	21.97	21.97	21.97	3.78%
May 19, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
May 18, 2026	21.20	21.20	21.20	21.20	21.20	-1.90%
May 15, 2026	21.61	21.61	21.61	21.61	21.61	-3.91%
May 14, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
May 13, 2026	22.35	22.35	22.35	22.35	22.35	0.49%
May 12, 2026	22.24	22.24	22.24	22.24	22.24	-1.07%
May 11, 2026	22.48	22.48	22.48	22.48	22.48	1.17%
May 8, 2026	22.22	22.22	22.22	22.22	22.22	-0.94%
May 7, 2026	22.43	22.43	22.43	22.43	22.43	-1.23%
May 6, 2026	22.71	22.71	22.71	22.71	22.71	3.37%
May 5, 2026	21.97	21.97	21.97	21.97	21.97	3.00%
May 4, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
May 1, 2026	21.26	21.26	21.26	21.26	21.26	0.76%
Apr 30, 2026	21.10	21.10	21.10	21.10	21.10	4.25%
Apr 29, 2026	20.24	20.24	20.24	20.24	20.24	-0.88%
Apr 28, 2026	20.42	20.42	20.42	20.42	20.42	-3.41%
Apr 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.42%
Apr 24, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Apr 23, 2026	21.27	21.27	21.27	21.27	21.27	-0.98%
Apr 22, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Apr 21, 2026	21.51	21.51	21.51	21.51	21.51	-1.42%
Apr 20, 2026	21.82	21.82	21.82	21.82	21.82	0.97%
Apr 17, 2026	21.61	21.61	21.61	21.61	21.61	2.22%
Apr 16, 2026	21.14	21.14	21.14	21.14	21.14	-1.45%
Apr 15, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Apr 14, 2026	21.43	21.43	21.43	21.43	21.43	3.18%
Apr 13, 2026	20.77	20.77	20.77	20.77	20.77	1.81%
Apr 10, 2026	20.40	20.40	20.40	20.40	20.40	-0.34%
Apr 9, 2026	20.47	20.47	20.47	20.47	20.47	0.69%
Apr 8, 2026	20.33	20.33	20.33	20.33	20.33	3.51%
Apr 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Apr 6, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Apr 2, 2026	19.60	19.60	19.60	19.60	19.60	0.36%