AOFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
Feb 12, 2026	17.93	17.93	17.93	17.93	17.93	-1.65%
Feb 11, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Feb 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Feb 9, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
Feb 6, 2026	18.15	18.15	18.15	18.15	18.15	4.13%
Feb 5, 2026	17.43	17.43	17.43	17.43	17.43	-2.79%
Feb 4, 2026	17.93	17.93	17.93	17.93	17.93	-3.96%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Jan 30, 2026	18.47	18.47	18.47	18.47	18.47	-2.02%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Jan 28, 2026	19.01	19.01	19.01	19.01	19.01	-1.71%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Jan 23, 2026	19.23	19.23	19.23	19.23	19.23	-1.79%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Jan 21, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Jan 20, 2026	19.22	19.22	19.22	19.22	19.22	-1.74%
Jan 16, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jan 15, 2026	19.53	19.53	19.53	19.53	19.53	1.72%
Jan 14, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Jan 13, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Jan 12, 2026	19.14	19.14	19.14	19.14	19.14	1.27%
Jan 9, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Jan 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jan 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Jan 6, 2026	18.93	18.93	18.93	18.93	18.93	2.21%
Jan 5, 2026	18.52	18.52	18.52	18.52	18.52	1.70%
Jan 2, 2026	18.21	18.21	18.21	18.21	18.21	1.90%
Dec 31, 2025	17.87	17.87	17.87	17.87	17.87	-0.89%
Dec 30, 2025	18.03	18.03	18.03	18.03	18.03	-0.72%
Dec 29, 2025	18.16	18.16	18.16	18.16	18.16	-0.87%
Dec 26, 2025	18.32	18.32	18.32	18.32	18.32	-0.65%
Dec 24, 2025	18.44	18.44	18.44	18.44	18.44	0.38%
Dec 23, 2025	18.37	18.37	18.37	18.37	18.37	-0.76%
Dec 22, 2025	18.51	18.51	18.51	18.51	18.51	2.38%
Dec 19, 2025	18.08	18.08	18.08	18.08	18.08	2.44%
Dec 18, 2025	17.65	17.65	17.65	17.65	17.65	1.85%
Dec 17, 2025	17.33	17.33	17.33	17.33	17.33	-2.37%
Dec 16, 2025	17.75	17.75	17.75	17.75	17.75	-0.17%
Dec 15, 2025	17.78	17.78	17.78	17.78	17.78	-1.44%
Dec 12, 2025	18.04	18.04	18.04	18.04	18.04	-3.06%
Dec 11, 2025	18.61	18.61	18.61	18.61	18.61	0.98%
Dec 10, 2025	18.43	18.43	18.43	18.43	18.43	0.60%
Dec 9, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Dec 8, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Dec 5, 2025	18.29	18.29	18.29	18.29	18.29	-1.83%
Dec 4, 2025	18.63	18.63	18.63	18.63	18.63	1.36%
Dec 3, 2025	18.38	18.38	18.38	18.38	18.38	0.77%