Skip to main content
Alger Small Cap Focus Fund Class C (AOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.39 (-2.25%)
Jan 10, 2025, 4:00 PM EST

AOFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202516.8316.8316.8316.8316.83-0.71%
Jan 10, 202516.9516.9516.9516.9516.95-2.25%
Jan 8, 202517.3417.3417.3417.3417.340.12%
Jan 7, 202517.3217.3217.3217.3217.32-1.09%
Jan 6, 202517.5117.5117.5117.5117.511.04%
Jan 3, 202517.3317.3317.3317.3317.332.61%
Jan 2, 202516.8916.8916.8916.8916.890.30%
Dec 31, 202416.8416.8416.8416.8416.840.12%
Dec 30, 202416.8216.8216.8216.8216.82-1.29%
Dec 27, 202417.0417.0417.0417.0417.04-1.67%
Dec 26, 202417.3317.3317.3317.3317.330.81%
Dec 24, 202417.1917.1917.1917.1917.191.06%
Dec 23, 202417.0117.0117.0117.0117.01-0.70%
Dec 20, 202417.1317.1317.1317.1317.131.78%
Dec 19, 202416.8316.8316.8316.8316.830.06%
Dec 18, 202416.8216.8216.8216.8216.82-4.59%
Dec 17, 202417.6317.6317.6317.6317.63-0.96%
Dec 16, 202417.8017.8017.8017.8017.801.37%
Dec 13, 202417.5617.5617.5617.5617.56-0.68%
Dec 12, 202417.6817.6817.6817.6817.68-1.28%
Dec 11, 202417.9117.9117.9117.9117.911.24%
Dec 10, 202417.6917.6917.6917.6917.69-0.28%
Dec 9, 202417.7417.7417.7417.7417.74-1.50%
Dec 6, 202418.0118.0118.0118.0118.010.50%
Dec 5, 202417.9217.9217.9217.9217.92-1.75%
Dec 4, 202418.2418.2418.2418.2418.241.62%
Dec 3, 202417.9517.9517.9517.9517.95-0.33%
Dec 2, 202418.0118.0118.0118.0118.01-0.28%
Nov 29, 202418.0618.0618.0618.0618.060.39%
Nov 27, 202417.9917.9917.9917.9917.99-0.77%
Nov 26, 202418.1318.1318.1318.1318.130.06%
Nov 25, 202418.1218.1218.1218.1218.121.12%
Nov 22, 202417.9217.9217.9217.9217.921.59%
Nov 21, 202417.6417.6417.6417.6417.642.44%
Nov 20, 202417.2217.2217.2217.2217.220.58%
Nov 19, 202417.1217.1217.1217.1217.122.45%
Nov 18, 202416.7116.7116.7116.7116.710.66%
Nov 15, 202416.6016.6016.6016.6016.60-2.18%
Nov 14, 202416.9716.9716.9716.9716.97-2.47%
Nov 13, 202417.4017.4017.4017.4017.40-0.23%
Nov 12, 202417.4417.4417.4417.4417.44-1.25%
Nov 11, 202417.6617.6617.6617.6617.660.40%
Nov 8, 202417.5917.5917.5917.5917.591.09%
Nov 7, 202417.4017.4017.4017.4017.401.52%
Nov 6, 202417.1417.1417.1417.1417.145.09%
Nov 5, 202416.3116.3116.3116.3116.312.64%
Nov 4, 202415.8915.8915.8915.8915.89-0.25%
Nov 1, 202415.9315.9315.9315.9315.931.21%
Oct 31, 202415.7415.7415.7415.7415.74-2.18%
Oct 30, 202416.0916.0916.0916.0916.09-0.80%
Oct 29, 202416.2216.2216.2216.2216.221.88%
Oct 28, 202415.9215.9215.9215.9215.921.53%
Oct 25, 202415.6815.6815.6815.6815.680.13%
Oct 24, 202415.6615.6615.6615.6615.66-
Oct 23, 202415.6615.6615.6615.6615.66-1.20%
Oct 22, 202415.8515.8515.8515.8515.85-0.81%
Oct 21, 202415.9815.9815.9815.9815.98-0.93%
Oct 18, 202416.1316.1316.1316.1316.130.56%
Oct 17, 202416.0416.0416.0416.0416.04-0.37%
Oct 16, 202416.1016.1016.1016.1016.100.81%
Oct 15, 202415.9715.9715.9715.9715.97-0.93%
Oct 14, 202416.1216.1216.1216.1216.120.94%
Oct 11, 202415.9715.9715.9715.9715.973.10%
Oct 10, 202415.4915.4915.4915.4915.49-0.45%
Oct 9, 202415.5615.5615.5615.5615.56-0.51%
Oct 8, 202415.6415.6415.6415.6415.640.77%
Oct 7, 202415.5215.5215.5215.5215.52-1.34%
Oct 4, 202415.7315.7315.7315.7315.731.55%
Oct 3, 202415.4915.4915.4915.4915.49-1.02%
Oct 2, 202415.6515.6515.6515.6515.650.64%
Oct 1, 202415.5515.5515.5515.5515.55-1.21%
Sep 30, 202415.7415.7415.7415.7415.740.70%
Sep 27, 202415.6315.6315.6315.6315.63-0.06%
Sep 26, 202415.6415.6415.6415.6415.640.84%
Sep 25, 202415.5115.5115.5115.5115.51-1.08%
Sep 24, 202415.6815.6815.6815.6815.680.32%
Sep 23, 202415.6315.6315.6315.6315.63-1.01%
Sep 20, 202415.7915.7915.7915.7915.79-0.44%
Sep 19, 202415.8615.8615.8615.8615.863.26%
Sep 18, 202415.3615.3615.3615.3615.360.20%
Sep 17, 202415.3315.3315.3315.3315.330.46%
Sep 16, 202415.2615.2615.2615.2615.260.93%
Sep 13, 202415.1215.1215.1215.1215.121.75%
Sep 12, 202414.8614.8614.8614.8614.861.30%
Sep 11, 202414.6714.6714.6714.6714.671.24%
Sep 10, 202414.4914.4914.4914.4914.49-
Sep 9, 202414.4914.4914.4914.4914.490.35%
Sep 6, 202414.4414.4414.4414.4414.44-1.43%
Sep 5, 202414.6514.6514.6514.6514.65-0.68%
Sep 4, 202414.7514.7514.7514.7514.75-0.41%
Sep 3, 202414.8114.8114.8114.8114.81-4.08%
Aug 30, 202415.4415.4415.4415.4415.440.52%
Aug 29, 202415.3615.3615.3615.3615.360.99%
Aug 28, 202415.2115.2115.2115.2115.21-1.36%
Aug 27, 202415.4215.4215.4215.4215.42-0.13%
Aug 26, 202415.4415.4415.4415.4415.44-0.19%
Aug 23, 202415.4715.4715.4715.4715.471.98%
Aug 22, 202415.1715.1715.1715.1715.17-1.24%
Aug 21, 202415.3615.3615.3615.3615.361.72%
Aug 20, 202415.1015.1015.1015.1015.10-1.69%