Alger Small Cap Focus Fund Class C (AOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
-0.12 (-0.65%)
At close: Dec 26, 2025
AOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.87% |
| Dec 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.65% |
| Dec 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Dec 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.76% |
| Dec 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.38% |
| Dec 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.44% |
| Dec 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.85% |
| Dec 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.37% |
| Dec 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
| Dec 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.44% |
| Dec 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -3.06% |
| Dec 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% |
| Dec 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Dec 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Dec 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Dec 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.83% |
| Dec 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.36% |
| Dec 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Dec 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Dec 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.30% |
| Nov 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Nov 26, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.09% |
| Nov 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.77% |
| Nov 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 4.03% |
| Nov 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.48% |
| Nov 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Nov 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.39% |
| Nov 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| Nov 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.31% |
| Nov 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Nov 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -4.88% |
| Nov 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Nov 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.39% |
| Nov 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.30% |
| Nov 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Nov 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% |
| Nov 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.28% |
| Nov 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.23% |
| Nov 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.02% |
| Oct 31, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.81% |
| Oct 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.08% |
| Oct 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| Oct 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.70% |
| Oct 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.54% |
| Oct 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.71% |
| Oct 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 3.07% |
| Oct 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.55% |
| Oct 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Oct 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.73% |
| Oct 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.35% |