Alger Small Cap Focus Fund Class C (AOFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.09
+0.03 (0.21%)
Apr 25, 2025, 4:00 PM EDT
AOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Apr 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Apr 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.55% |
| Apr 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.47% |
| Apr 22, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.61% |
| Apr 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.90% |
| Apr 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Apr 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.39% |
| Apr 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Apr 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.36% |
| Apr 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -4.16% |
| Apr 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 10.74% |
| Apr 8, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.44% |
| Apr 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Apr 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -4.83% |
| Apr 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -6.42% |
| Apr 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.87% |
| Apr 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.05% |
| Mar 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.21% |
| Mar 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Mar 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.28% |
| Mar 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Mar 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.88% |
| Mar 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Mar 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Mar 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.09% |
| Mar 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.78% |
| Mar 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.39% |
| Mar 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 3.23% |
| Mar 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.06% |
| Mar 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
| Mar 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.65% |
| Mar 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -4.59% |
| Mar 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| Mar 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -3.03% |
| Mar 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.95% |
| Mar 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Mar 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -4.47% |
| Feb 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.62% |
| Feb 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.72% |
| Feb 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.41% |
| Feb 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.27% |
| Feb 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -4.99% |
| Feb 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.36% |
| Feb 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Feb 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Feb 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.62% |
| Feb 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |