AOFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	16.02	16.02	16.02	16.02	16.02	-2.79%
Mar 26, 2026	16.48	16.48	16.48	16.48	16.48	-2.66%
Mar 25, 2026	16.93	16.93	16.93	16.93	16.93	1.50%
Mar 24, 2026	16.68	16.68	16.68	16.68	16.68	0.79%
Mar 23, 2026	16.55	16.55	16.55	16.55	16.55	1.91%
Mar 20, 2026	16.24	16.24	16.24	16.24	16.24	-3.39%
Mar 19, 2026	16.81	16.81	16.81	16.81	16.81	0.84%
Mar 18, 2026	16.67	16.67	16.67	16.67	16.67	-0.83%
Mar 17, 2026	16.81	16.81	16.81	16.81	16.81	0.12%
Mar 16, 2026	16.79	16.79	16.79	16.79	16.79	2.69%
Mar 13, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Mar 12, 2026	16.40	16.40	16.40	16.40	16.40	-4.21%
Mar 11, 2026	17.12	17.12	17.12	17.12	17.12	-0.23%
Mar 10, 2026	17.16	17.16	17.16	17.16	17.16	-1.32%
Mar 9, 2026	17.39	17.39	17.39	17.39	17.39	2.23%
Mar 6, 2026	17.01	17.01	17.01	17.01	17.01	-2.86%
Mar 5, 2026	17.51	17.51	17.51	17.51	17.51	-2.23%
Mar 4, 2026	17.91	17.91	17.91	17.91	17.91	1.76%
Mar 3, 2026	17.60	17.60	17.60	17.60	17.60	-2.22%
Mar 2, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Feb 27, 2026	18.14	18.14	18.14	18.14	18.14	-2.10%
Feb 26, 2026	18.53	18.53	18.53	18.53	18.53	1.31%
Feb 25, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Feb 24, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Feb 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.47%
Feb 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Feb 19, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Feb 18, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Feb 17, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Feb 13, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
Feb 12, 2026	17.93	17.93	17.93	17.93	17.93	-1.65%
Feb 11, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Feb 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Feb 9, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
Feb 6, 2026	18.15	18.15	18.15	18.15	18.15	4.13%
Feb 5, 2026	17.43	17.43	17.43	17.43	17.43	-2.79%
Feb 4, 2026	17.93	17.93	17.93	17.93	17.93	-3.96%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Jan 30, 2026	18.47	18.47	18.47	18.47	18.47	-2.02%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Jan 28, 2026	19.01	19.01	19.01	19.01	19.01	-1.71%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Jan 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Jan 21, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Jan 20, 2026	19.22	19.22	19.22	19.22	19.22	-1.74%
Jan 16, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jan 15, 2026	19.53	19.53	19.53	19.53	19.53	1.72%