AOFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	17.99	17.99	17.99	17.99	17.99	4.29%
Apr 29, 2026	17.25	17.25	17.25	17.25	17.25	-0.86%
Apr 28, 2026	17.40	17.40	17.40	17.40	17.40	-3.44%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Apr 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Apr 22, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Apr 21, 2026	18.33	18.33	18.33	18.33	18.33	-1.45%
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Apr 17, 2026	18.43	18.43	18.43	18.43	18.43	2.28%
Apr 16, 2026	18.02	18.02	18.02	18.02	18.02	-1.42%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Apr 14, 2026	18.27	18.27	18.27	18.27	18.27	3.16%
Apr 13, 2026	17.71	17.71	17.71	17.71	17.71	1.84%
Apr 10, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Apr 9, 2026	17.45	17.45	17.45	17.45	17.45	0.63%
Apr 8, 2026	17.34	17.34	17.34	17.34	17.34	3.52%
Apr 7, 2026	16.75	16.75	16.75	16.75	16.75	-
Apr 6, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
Apr 2, 2026	16.71	16.71	16.71	16.71	16.71	0.36%
Apr 1, 2026	16.65	16.65	16.65	16.65	16.65	1.03%
Mar 31, 2026	16.48	16.48	16.48	16.48	16.48	5.17%
Mar 30, 2026	15.67	15.67	15.67	15.67	15.67	-2.18%
Mar 27, 2026	16.02	16.02	16.02	16.02	16.02	-2.79%
Mar 26, 2026	16.48	16.48	16.48	16.48	16.48	-2.66%
Mar 25, 2026	16.93	16.93	16.93	16.93	16.93	1.50%
Mar 24, 2026	16.68	16.68	16.68	16.68	16.68	0.79%
Mar 23, 2026	16.55	16.55	16.55	16.55	16.55	1.91%
Mar 20, 2026	16.24	16.24	16.24	16.24	16.24	-3.39%
Mar 19, 2026	16.81	16.81	16.81	16.81	16.81	0.84%
Mar 18, 2026	16.67	16.67	16.67	16.67	16.67	-0.83%
Mar 17, 2026	16.81	16.81	16.81	16.81	16.81	0.12%
Mar 16, 2026	16.79	16.79	16.79	16.79	16.79	2.69%
Mar 13, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Mar 12, 2026	16.40	16.40	16.40	16.40	16.40	-4.21%
Mar 11, 2026	17.12	17.12	17.12	17.12	17.12	-0.23%
Mar 10, 2026	17.16	17.16	17.16	17.16	17.16	-1.32%
Mar 9, 2026	17.39	17.39	17.39	17.39	17.39	2.23%
Mar 6, 2026	17.01	17.01	17.01	17.01	17.01	-2.86%
Mar 5, 2026	17.51	17.51	17.51	17.51	17.51	-2.23%
Mar 4, 2026	17.91	17.91	17.91	17.91	17.91	1.76%
Mar 3, 2026	17.60	17.60	17.60	17.60	17.60	-2.22%
Mar 2, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Feb 27, 2026	18.14	18.14	18.14	18.14	18.14	-2.10%
Feb 26, 2026	18.53	18.53	18.53	18.53	18.53	1.31%
Feb 25, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Feb 24, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Feb 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.47%
Feb 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Feb 19, 2026	18.59	18.59	18.59	18.59	18.59	0.81%