AOFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Jun 11, 2026	19.82	19.82	19.82	19.82	19.82	4.32%
Jun 10, 2026	19.00	19.00	19.00	19.00	19.00	-1.91%
Jun 9, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Jun 8, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Jun 5, 2026	19.08	19.08	19.08	19.08	19.08	-4.50%
Jun 4, 2026	19.98	19.98	19.98	19.98	19.98	2.41%
Jun 3, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Jun 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.86%
Jun 1, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
May 29, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
May 28, 2026	19.68	19.68	19.68	19.68	19.68	2.50%
May 27, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
May 26, 2026	19.23	19.23	19.23	19.23	19.23	1.69%
May 22, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
May 21, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
May 20, 2026	18.72	18.72	18.72	18.72	18.72	3.77%
May 19, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
May 18, 2026	18.06	18.06	18.06	18.06	18.06	-1.90%
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-3.91%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
May 13, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
May 12, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
May 11, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
May 8, 2026	18.93	18.93	18.93	18.93	18.93	-0.94%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.29%
May 6, 2026	19.36	19.36	19.36	19.36	19.36	3.42%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	2.97%
May 4, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
May 1, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Apr 30, 2026	17.99	17.99	17.99	17.99	17.99	4.29%
Apr 29, 2026	17.25	17.25	17.25	17.25	17.25	-0.86%
Apr 28, 2026	17.40	17.40	17.40	17.40	17.40	-3.44%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Apr 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Apr 22, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Apr 21, 2026	18.33	18.33	18.33	18.33	18.33	-1.45%
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Apr 17, 2026	18.43	18.43	18.43	18.43	18.43	2.28%
Apr 16, 2026	18.02	18.02	18.02	18.02	18.02	-1.42%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Apr 14, 2026	18.27	18.27	18.27	18.27	18.27	3.16%
Apr 13, 2026	17.71	17.71	17.71	17.71	17.71	1.84%
Apr 10, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Apr 9, 2026	17.45	17.45	17.45	17.45	17.45	0.63%
Apr 8, 2026	17.34	17.34	17.34	17.34	17.34	3.52%
Apr 7, 2026	16.75	16.75	16.75	16.75	16.75	-
Apr 6, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
Apr 2, 2026	16.71	16.71	16.71	16.71	16.71	0.36%