AOFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Sep 24, 2026	21.18	21.18	21.18	21.18	21.18	1.73%
Sep 23, 2026	20.82	20.82	20.82	20.82	20.82	-1.93%
Sep 22, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Sep 21, 2026	21.10	21.10	21.10	21.10	21.10	0.57%
Sep 18, 2026	20.98	20.98	20.98	20.98	20.98	0.14%
Sep 17, 2026	20.95	20.95	20.95	20.95	20.95	1.85%
Sep 16, 2026	20.57	20.57	20.57	20.57	20.57	0.64%
Sep 15, 2026	20.44	20.44	20.44	20.44	20.44	0.49%
Sep 14, 2026	20.34	20.34	20.34	20.34	20.34	-0.59%
Sep 11, 2026	20.46	20.46	20.46	20.46	20.46	0.94%
Sep 10, 2026	20.27	20.27	20.27	20.27	20.27	-1.65%
Sep 9, 2026	20.61	20.61	20.61	20.61	20.61	-1.58%
Sep 8, 2026	20.94	20.94	20.94	20.94	20.94	0.77%
Sep 4, 2026	20.78	20.78	20.78	20.78	20.78	0.19%
Sep 3, 2026	20.74	20.74	20.74	20.74	20.74	0.83%
Sep 2, 2026	20.57	20.57	20.57	20.57	20.57	0.34%
Sep 1, 2026	20.50	20.50	20.50	20.50	20.50	-1.77%
Aug 31, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Aug 28, 2026	21.07	21.07	21.07	21.07	21.07	-3.26%
Aug 27, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
Aug 26, 2026	21.63	21.63	21.63	21.63	21.63	0.75%
Aug 25, 2026	21.47	21.47	21.47	21.47	21.47	1.23%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.21	-1.99%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.64	1.50%
Aug 20, 2026	21.32	21.32	21.32	21.32	21.32	-1.34%
Aug 19, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Aug 18, 2026	21.52	21.52	21.52	21.52	21.52	-2.67%
Aug 17, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Aug 14, 2026	22.01	22.01	22.01	22.01	22.01	1.52%
Aug 13, 2026	21.68	21.68	21.68	21.68	21.68	-1.00%
Aug 12, 2026	21.90	21.90	21.90	21.90	21.90	1.77%
Aug 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.74%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.50%
Aug 7, 2026	21.79	21.79	21.79	21.79	21.79	1.68%
Aug 6, 2026	21.43	21.43	21.43	21.43	21.43	-1.02%
Aug 5, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Aug 4, 2026	21.60	21.60	21.60	21.60	21.60	2.56%
Aug 3, 2026	21.06	21.06	21.06	21.06	21.06	2.53%
Jul 31, 2026	20.54	20.54	20.54	20.54	20.54	-0.39%
Jul 30, 2026	20.62	20.62	20.62	20.62	20.62	4.67%
Jul 29, 2026	19.70	19.70	19.70	19.70	19.70	-2.67%
Jul 28, 2026	20.24	20.24	20.24	20.24	20.24	-1.27%
Jul 27, 2026	20.50	20.50	20.50	20.50	20.50	1.03%
Jul 24, 2026	20.29	20.29	20.29	20.29	20.29	-2.50%
Jul 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Jul 22, 2026	20.85	20.85	20.85	20.85	20.85	0.29%
Jul 21, 2026	20.79	20.79	20.79	20.79	20.79	3.38%
Jul 20, 2026	20.11	20.11	20.11	20.11	20.11	-1.42%
Jul 17, 2026	20.40	20.40	20.40	20.40	20.40	0.39%