AOFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.63	21.63	21.63	21.63	21.63	0.75%
Aug 25, 2026	21.47	21.47	21.47	21.47	21.47	1.23%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.21	-1.99%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.64	1.50%
Aug 20, 2026	21.32	21.32	21.32	21.32	21.32	-1.34%
Aug 19, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Aug 18, 2026	21.52	21.52	21.52	21.52	21.52	-2.67%
Aug 17, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Aug 14, 2026	22.01	22.01	22.01	22.01	22.01	1.52%
Aug 13, 2026	21.68	21.68	21.68	21.68	21.68	-1.00%
Aug 12, 2026	21.90	21.90	21.90	21.90	21.90	1.77%
Aug 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.74%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.50%
Aug 7, 2026	21.79	21.79	21.79	21.79	21.79	1.68%
Aug 6, 2026	21.43	21.43	21.43	21.43	21.43	-1.02%
Aug 5, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Aug 4, 2026	21.60	21.60	21.60	21.60	21.60	2.56%
Aug 3, 2026	21.06	21.06	21.06	21.06	21.06	2.53%
Jul 31, 2026	20.54	20.54	20.54	20.54	20.54	-0.39%
Jul 30, 2026	20.62	20.62	20.62	20.62	20.62	4.67%
Jul 29, 2026	19.70	19.70	19.70	19.70	19.70	-2.67%
Jul 28, 2026	20.24	20.24	20.24	20.24	20.24	-1.27%
Jul 27, 2026	20.50	20.50	20.50	20.50	20.50	1.03%
Jul 24, 2026	20.29	20.29	20.29	20.29	20.29	-2.50%
Jul 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Jul 22, 2026	20.85	20.85	20.85	20.85	20.85	0.29%
Jul 21, 2026	20.79	20.79	20.79	20.79	20.79	3.38%
Jul 20, 2026	20.11	20.11	20.11	20.11	20.11	-1.42%
Jul 17, 2026	20.40	20.40	20.40	20.40	20.40	0.39%
Jul 16, 2026	20.32	20.32	20.32	20.32	20.32	-1.88%
Jul 15, 2026	20.71	20.71	20.71	20.71	20.71	0.88%
Jul 14, 2026	20.53	20.53	20.53	20.53	20.53	0.93%
Jul 13, 2026	20.34	20.34	20.34	20.34	20.34	-1.83%
Jul 10, 2026	20.72	20.72	20.72	20.72	20.72	-0.96%
Jul 9, 2026	20.92	20.92	20.92	20.92	20.92	3.82%
Jul 8, 2026	20.15	20.15	20.15	20.15	20.15	-1.37%
Jul 7, 2026	20.43	20.43	20.43	20.43	20.43	-2.81%
Jul 6, 2026	21.02	21.02	21.02	21.02	21.02	1.15%
Jul 2, 2026	20.78	20.78	20.78	20.78	20.78	-2.26%
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-1.67%
Jun 30, 2026	21.62	21.62	21.62	21.62	21.62	1.65%
Jun 29, 2026	21.27	21.27	21.27	21.27	21.27	1.48%
Jun 26, 2026	20.96	20.96	20.96	20.96	20.96	-0.76%
Jun 25, 2026	21.12	21.12	21.12	21.12	21.12	1.98%
Jun 24, 2026	20.71	20.71	20.71	20.71	20.71	1.67%
Jun 23, 2026	20.37	20.37	20.37	20.37	20.37	-1.64%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.71	0.29%
Jun 18, 2026	20.65	20.65	20.65	20.65	20.65	2.18%
Jun 17, 2026	20.21	20.21	20.21	20.21	20.21	0.90%
Jun 16, 2026	20.03	20.03	20.03	20.03	20.03	-0.94%