AOFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	21.85	21.85	21.85	21.85	21.85	-0.73%
Dec 29, 2025	22.01	22.01	22.01	22.01	22.01	-0.86%
Dec 26, 2025	22.20	22.20	22.20	22.20	22.20	-0.63%
Dec 24, 2025	22.34	22.34	22.34	22.34	22.34	0.36%
Dec 23, 2025	22.26	22.26	22.26	22.26	22.26	-0.76%
Dec 22, 2025	22.43	22.43	22.43	22.43	22.43	2.37%
Dec 19, 2025	21.91	21.91	21.91	21.91	21.91	2.43%
Dec 18, 2025	21.39	21.39	21.39	21.39	21.39	1.86%
Dec 17, 2025	21.00	21.00	21.00	21.00	21.00	-2.33%
Dec 16, 2025	21.50	21.50	21.50	21.50	21.50	-0.23%
Dec 15, 2025	21.55	21.55	21.55	21.55	21.55	-1.37%
Dec 12, 2025	21.85	21.85	21.85	21.85	21.85	-3.10%
Dec 11, 2025	22.55	22.55	22.55	22.55	22.55	0.99%
Dec 10, 2025	22.33	22.33	22.33	22.33	22.33	0.59%
Dec 9, 2025	22.20	22.20	22.20	22.20	22.20	0.09%
Dec 8, 2025	22.18	22.18	22.18	22.18	22.18	0.09%
Dec 5, 2025	22.16	22.16	22.16	22.16	22.16	-1.82%
Dec 4, 2025	22.57	22.57	22.57	22.57	22.57	1.35%
Dec 3, 2025	22.27	22.27	22.27	22.27	22.27	0.77%
Dec 2, 2025	22.10	22.10	22.10	22.10	22.10	-0.09%
Dec 1, 2025	22.12	22.12	22.12	22.12	22.12	-2.30%
Nov 28, 2025	22.64	22.64	22.64	22.64	22.64	0.62%
Nov 26, 2025	22.50	22.50	22.50	22.50	22.50	1.12%
Nov 25, 2025	22.25	22.25	22.25	22.25	22.25	1.78%
Nov 24, 2025	21.86	21.86	21.86	21.86	21.86	4.05%
Nov 21, 2025	21.01	21.01	21.01	21.01	21.01	2.49%
Nov 20, 2025	20.50	20.50	20.50	20.50	20.50	-1.20%
Nov 19, 2025	20.75	20.75	20.75	20.75	20.75	2.32%
Nov 18, 2025	20.28	20.28	20.28	20.28	20.28	1.00%
Nov 17, 2025	20.08	20.08	20.08	20.08	20.08	-1.28%
Nov 14, 2025	20.34	20.34	20.34	20.34	20.34	0.25%
Nov 13, 2025	20.29	20.29	20.29	20.29	20.29	-4.92%
Nov 12, 2025	21.34	21.34	21.34	21.34	21.34	-0.47%
Nov 11, 2025	21.44	21.44	21.44	21.44	21.44	-1.43%
Nov 10, 2025	21.75	21.75	21.75	21.75	21.75	1.30%
Nov 7, 2025	21.47	21.47	21.47	21.47	21.47	-0.37%
Nov 6, 2025	21.55	21.55	21.55	21.55	21.55	-2.18%
Nov 5, 2025	22.03	22.03	22.03	22.03	22.03	1.29%
Nov 4, 2025	21.75	21.75	21.75	21.75	21.75	-2.20%
Nov 3, 2025	22.24	22.24	22.24	22.24	22.24	-1.07%
Oct 31, 2025	22.48	22.48	22.48	22.48	22.48	1.81%
Oct 30, 2025	22.08	22.08	22.08	22.08	22.08	-1.08%
Oct 29, 2025	22.32	22.32	22.32	22.32	22.32	0.22%
Oct 28, 2025	22.27	22.27	22.27	22.27	22.27	-0.71%
Oct 27, 2025	22.43	22.43	22.43	22.43	22.43	0.58%
Oct 24, 2025	22.30	22.30	22.30	22.30	22.30	1.69%
Oct 23, 2025	21.93	21.93	21.93	21.93	21.93	3.05%
Oct 22, 2025	21.28	21.28	21.28	21.28	21.28	-2.52%
Oct 21, 2025	21.83	21.83	21.83	21.83	21.83	-0.23%
Oct 20, 2025	21.88	21.88	21.88	21.88	21.88	2.77%