Alger Small Cap Focus I (AOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.43 (1.69%)
At close: Sep 24, 2026
AOFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Sep 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.69% |
| Sep 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.93% |
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Sep 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Sep 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Sep 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.83% |
| Sep 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
| Sep 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Sep 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.52% |
| Sep 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.93% |
| Sep 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.63% |
| Sep 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.57% |
| Sep 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.75% |
| Sep 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Sep 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
| Sep 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Sep 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.73% |
| Aug 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.01% |
| Aug 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -3.24% |
| Aug 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
| Aug 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Aug 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.24% |
| Aug 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.97% |
| Aug 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.50% |
| Aug 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.37% |
| Aug 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Aug 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.67% |
| Aug 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.45% |
| Aug 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.51% |
| Aug 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.97% |
| Aug 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.76% |
| Aug 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.72% |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Aug 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.69% |
| Aug 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.99% |
| Aug 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
| Aug 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.53% |
| Aug 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.56% |
| Jul 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Jul 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 4.71% |
| Jul 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.68% |
| Jul 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.24% |
| Jul 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.97% |
| Jul 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.45% |
| Jul 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Jul 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Jul 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.39% |
| Jul 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.41% |
| Jul 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |