AOFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	24.14	24.14	24.14	24.14	24.14	0.12%
Jun 11, 2026	24.11	24.11	24.11	24.11	24.11	4.33%
Jun 10, 2026	23.11	23.11	23.11	23.11	23.11	-1.91%
Jun 9, 2026	23.56	23.56	23.56	23.56	23.56	1.20%
Jun 8, 2026	23.28	23.28	23.28	23.28	23.28	0.34%
Jun 5, 2026	23.20	23.20	23.20	23.20	23.20	-4.53%
Jun 4, 2026	24.30	24.30	24.30	24.30	24.30	2.40%
Jun 3, 2026	23.73	23.73	23.73	23.73	23.73	-0.08%
Jun 2, 2026	23.75	23.75	23.75	23.75	23.75	-0.84%
Jun 1, 2026	23.95	23.95	23.95	23.95	23.95	0.25%
May 29, 2026	23.89	23.89	23.89	23.89	23.89	-0.17%
May 28, 2026	23.93	23.93	23.93	23.93	23.93	2.48%
May 27, 2026	23.35	23.35	23.35	23.35	23.35	-0.13%
May 26, 2026	23.38	23.38	23.38	23.38	23.38	1.70%
May 22, 2026	22.99	22.99	22.99	22.99	22.99	0.26%
May 21, 2026	22.93	22.93	22.93	22.93	22.93	0.79%
May 20, 2026	22.75	22.75	22.75	22.75	22.75	3.74%
May 19, 2026	21.93	21.93	21.93	21.93	21.93	-0.14%
May 18, 2026	21.96	21.96	21.96	21.96	21.96	-1.88%
May 15, 2026	22.38	22.38	22.38	22.38	22.38	-3.91%
May 14, 2026	23.29	23.29	23.29	23.29	23.29	0.60%
May 13, 2026	23.15	23.15	23.15	23.15	23.15	0.52%
May 12, 2026	23.03	23.03	23.03	23.03	23.03	-1.07%
May 11, 2026	23.28	23.28	23.28	23.28	23.28	1.17%
May 8, 2026	23.01	23.01	23.01	23.01	23.01	-0.95%
May 7, 2026	23.23	23.23	23.23	23.23	23.23	-1.23%
May 6, 2026	23.52	23.52	23.52	23.52	23.52	3.34%
May 5, 2026	22.76	22.76	22.76	22.76	22.76	3.03%
May 4, 2026	22.09	22.09	22.09	22.09	22.09	0.32%
May 1, 2026	22.02	22.02	22.02	22.02	22.02	0.73%
Apr 30, 2026	21.86	21.86	21.86	21.86	21.86	4.29%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.90%
Apr 28, 2026	21.15	21.15	21.15	21.15	21.15	-3.38%
Apr 27, 2026	21.89	21.89	21.89	21.89	21.89	-0.45%
Apr 24, 2026	21.99	21.99	21.99	21.99	21.99	-0.18%
Apr 23, 2026	22.03	22.03	22.03	22.03	22.03	-0.99%
Apr 22, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%
Apr 21, 2026	22.27	22.27	22.27	22.27	22.27	-1.42%
Apr 20, 2026	22.59	22.59	22.59	22.59	22.59	0.94%
Apr 17, 2026	22.38	22.38	22.38	22.38	22.38	2.24%
Apr 16, 2026	21.89	21.89	21.89	21.89	21.89	-1.44%
Apr 15, 2026	22.21	22.21	22.21	22.21	22.21	0.09%
Apr 14, 2026	22.19	22.19	22.19	22.19	22.19	3.16%
Apr 13, 2026	21.51	21.51	21.51	21.51	21.51	1.85%
Apr 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.38%
Apr 9, 2026	21.20	21.20	21.20	21.20	21.20	0.66%
Apr 8, 2026	21.06	21.06	21.06	21.06	21.06	3.54%
Apr 7, 2026	20.34	20.34	20.34	20.34	20.34	-
Apr 6, 2026	20.34	20.34	20.34	20.34	20.34	0.20%
Apr 2, 2026	20.30	20.30	20.30	20.30	20.30	0.40%