Alger Small Cap Focus Fund Class Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
+0.26 (1.15%)
At close: Feb 13, 2026
AOFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.15% |
| Feb 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.61% |
| Feb 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
| Feb 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Feb 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.01% |
| Feb 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 4.06% |
| Feb 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.75% |
| Feb 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -3.96% |
| Feb 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Jan 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.07% |
| Jan 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.79% |
| Jan 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.73% |
| Jan 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Jan 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
| Jan 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.79% |
| Jan 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Jan 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.24% |
| Jan 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.71% |
| Jan 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Jan 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.70% |
| Jan 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Jan 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Jan 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.26% |
| Jan 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| Jan 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Jan 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Jan 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.19% |
| Jan 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.70% |
| Jan 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.91% |
| Dec 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Dec 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.74% |
| Dec 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.83% |
| Dec 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Dec 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Dec 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.77% |
| Dec 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.42% |
| Dec 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.39% |
| Dec 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.84% |
| Dec 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.29% |
| Dec 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Dec 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.37% |
| Dec 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -3.08% |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.95% |
| Dec 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Dec 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Dec 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Dec 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.84% |
| Dec 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.39% |
| Dec 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.79% |