Alger Small Cap Focus Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.14 (-0.60%)
At close: Dec 26, 2025
AOFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.74% |
| Dec 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.83% |
| Dec 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Dec 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Dec 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.77% |
| Dec 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.42% |
| Dec 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.39% |
| Dec 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.84% |
| Dec 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.29% |
| Dec 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Dec 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.37% |
| Dec 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -3.08% |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.95% |
| Dec 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Dec 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Dec 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Dec 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.84% |
| Dec 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.39% |
| Dec 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.79% |
| Dec 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Dec 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.30% |
| Nov 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% |
| Nov 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
| Nov 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.81% |
| Nov 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 3.99% |
| Nov 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.49% |
| Nov 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.21% |
| Nov 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.33% |
| Nov 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.01% |
| Nov 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.28% |
| Nov 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Nov 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -4.88% |
| Nov 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Nov 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.42% |
| Nov 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.30% |
| Nov 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Nov 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.19% |
| Nov 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.29% |
| Nov 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.21% |
| Nov 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.03% |
| Oct 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.84% |
| Oct 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Oct 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Oct 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.69% |
| Oct 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Oct 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.67% |
| Oct 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 3.08% |
| Oct 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.52% |
| Oct 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Oct 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.77% |