Alger Small Cap Focus Fund Class Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.58 (-2.79%)
At close: Mar 27, 2026
AOFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.79% |
| Mar 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.63% |
| Mar 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.47% |
| Mar 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.82% |
| Mar 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.86% |
| Mar 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -3.35% |
| Mar 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Mar 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Mar 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.67% |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Mar 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -4.27% |
| Mar 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Mar 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.28% |
| Mar 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.19% |
| Mar 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.81% |
| Mar 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.22% |
| Mar 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.76% |
| Mar 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.21% |
| Mar 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| Feb 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.10% |
| Feb 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Feb 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Feb 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Feb 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.47% |
| Feb 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% |
| Feb 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Feb 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Feb 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
| Feb 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.15% |
| Feb 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.61% |
| Feb 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
| Feb 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Feb 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.01% |
| Feb 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 4.06% |
| Feb 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.75% |
| Feb 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -3.96% |
| Feb 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Jan 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.07% |
| Jan 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.79% |
| Jan 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.73% |
| Jan 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Jan 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.98% |
| Jan 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Jan 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Jan 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.24% |
| Jan 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.71% |
| Jan 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Jan 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.70% |