Alger Small Cap Focus Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT

AOFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202520.2820.2820.2820.2820.280.30%
Aug 20, 202520.2220.2220.2220.2220.22-
Aug 19, 202520.2220.2220.2220.2220.22-1.70%
Aug 18, 202520.5720.5720.5720.5720.570.29%
Aug 15, 202520.5120.5120.5120.5120.51-0.49%
Aug 14, 202520.6120.6120.6120.6120.61-1.48%
Aug 13, 202520.9220.9220.9220.9220.921.36%
Aug 12, 202520.6420.6420.6420.6420.642.64%
Aug 11, 202520.1120.1120.1120.1120.110.70%
Aug 8, 202519.9719.9719.9719.9719.97-0.40%
Aug 7, 202520.0520.0520.0520.0520.050.86%
Aug 6, 202519.8819.8819.8819.8819.88-0.80%
Aug 5, 202520.0420.0420.0420.0420.04-0.35%
Aug 4, 202520.1120.1120.1120.1120.111.93%
Aug 1, 202519.7319.7319.7319.7319.73-0.80%
Jul 31, 202519.8919.8919.8919.8919.89-0.75%
Jul 30, 202520.0420.0420.0420.0420.042.61%
Jul 29, 202519.5319.5319.5319.5319.53-0.81%
Jul 28, 202519.6919.6919.6919.6919.69-0.15%
Jul 25, 202519.7219.7219.7219.7219.720.25%
Jul 24, 202519.6719.6719.6719.6719.67-0.86%
Jul 23, 202519.8419.8419.8419.8419.841.95%
Jul 22, 202519.4619.4619.4619.4619.460.72%
Jul 21, 202519.3219.3219.3219.3219.32-0.92%
Jul 18, 202519.5019.5019.5019.5019.50-0.26%
Jul 17, 202519.5519.5519.5519.5519.550.26%
Jul 16, 202519.5019.5019.5019.5019.501.46%
Jul 15, 202519.2219.2219.2219.2219.22-1.89%
Jul 14, 202519.5919.5919.5919.5919.590.31%
Jul 11, 202519.5319.5319.5319.5319.53-1.56%
Jul 10, 202519.8419.8419.8419.8419.84-0.20%
Jul 9, 202519.8819.8819.8819.8819.880.91%
Jul 8, 202519.7019.7019.7019.7019.700.05%
Jul 7, 202519.6919.6919.6919.6919.69-2.14%
Jul 3, 202520.1220.1220.1220.1220.121.26%
Jul 2, 202519.8719.8719.8719.8719.870.71%
Jul 1, 202519.7319.7319.7319.7319.73-0.90%
Jun 30, 202519.9119.9119.9119.9119.910.40%
Jun 27, 202519.8319.8319.8319.8319.83-0.05%
Jun 26, 202519.8419.8419.8419.8419.841.48%
Jun 25, 202519.5519.5519.5519.5519.55-1.31%
Jun 24, 202519.8119.8119.8119.8119.812.86%
Jun 23, 202519.2619.2619.2619.2619.261.96%
Jun 20, 202518.8918.8918.8918.8918.89-0.47%
Jun 18, 202518.9818.9818.9818.9818.980.64%
Jun 17, 202518.8618.8618.8618.8618.86-1.41%
Jun 16, 202519.1319.1319.1319.1319.131.22%
Jun 13, 202518.9018.9018.9018.9018.90-1.72%
Jun 12, 202519.2319.2319.2319.2319.23-1.38%
Jun 11, 202519.5019.5019.5019.5019.500.15%