Skip to main content
Alger Small Cap Focus Fund Class Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
-0.14 (-0.67%)
Jan 13, 2025, 2:32 PM EST

AOFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202520.9120.9120.9120.9120.91-0.67%
Jan 10, 202521.0521.0521.0521.0521.05-2.32%
Jan 8, 202521.5521.5521.5521.5521.550.14%
Jan 7, 202521.5221.5221.5221.5221.52-1.10%
Jan 6, 202521.7621.7621.7621.7621.761.07%
Jan 3, 202521.5321.5321.5321.5321.532.62%
Jan 2, 202520.9820.9820.9820.9820.980.33%
Dec 31, 202420.9120.9120.9120.9120.910.05%
Dec 30, 202420.9020.9020.9020.9020.90-1.23%
Dec 27, 202421.1621.1621.1621.1621.16-1.67%
Dec 26, 202421.5221.5221.5221.5221.520.80%
Dec 24, 202421.3521.3521.3521.3521.351.09%
Dec 23, 202421.1221.1221.1221.1221.12-0.71%
Dec 20, 202421.2721.2721.2721.2721.271.77%
Dec 19, 202420.9020.9020.9020.9020.900.10%
Dec 18, 202420.8820.8820.8820.8820.88-4.57%
Dec 17, 202421.8821.8821.8821.8821.88-1.00%
Dec 16, 202422.1022.1022.1022.1022.101.38%
Dec 13, 202421.8021.8021.8021.8021.80-0.68%
Dec 12, 202421.9521.9521.9521.9521.95-1.30%
Dec 11, 202422.2422.2422.2422.2422.241.32%
Dec 10, 202421.9521.9521.9521.9521.95-0.32%
Dec 9, 202422.0222.0222.0222.0222.02-1.52%
Dec 6, 202422.3622.3622.3622.3622.360.54%
Dec 5, 202422.2422.2422.2422.2422.24-1.77%
Dec 4, 202422.6422.6422.6422.6422.641.62%
Dec 3, 202422.2822.2822.2822.2822.28-0.31%
Dec 2, 202422.3522.3522.3522.3522.35-0.31%
Nov 29, 202422.4222.4222.4222.4222.420.40%
Nov 27, 202422.3322.3322.3322.3322.33-0.71%
Nov 26, 202422.4922.4922.4922.4922.490.04%
Nov 25, 202422.4822.4822.4822.4822.481.12%
Nov 22, 202422.2322.2322.2322.2322.231.60%
Nov 21, 202421.8821.8821.8821.8821.882.43%
Nov 20, 202421.3621.3621.3621.3621.360.61%
Nov 19, 202421.2321.2321.2321.2321.232.46%
Nov 18, 202420.7220.7220.7220.7220.720.63%
Nov 15, 202420.5920.5920.5920.5920.59-2.19%
Nov 14, 202421.0521.0521.0521.0521.05-2.46%
Nov 13, 202421.5821.5821.5821.5821.58-0.19%
Nov 12, 202421.6221.6221.6221.6221.62-1.28%
Nov 11, 202421.9021.9021.9021.9021.900.41%
Nov 8, 202421.8121.8121.8121.8121.811.07%
Nov 7, 202421.5821.5821.5821.5821.581.55%
Nov 6, 202421.2521.2521.2521.2521.255.04%
Nov 5, 202420.2320.2320.2320.2320.232.69%
Nov 4, 202419.7019.7019.7019.7019.70-0.25%
Nov 1, 202419.7519.7519.7519.7519.751.23%
Oct 31, 202419.5119.5119.5119.5119.51-2.21%
Oct 30, 202419.9519.9519.9519.9519.95-0.80%
Oct 29, 202420.1120.1120.1120.1120.111.87%
Oct 28, 202419.7419.7419.7419.7419.741.49%
Oct 25, 202419.4519.4519.4519.4519.450.10%
Oct 24, 202419.4319.4319.4319.4319.43-
Oct 23, 202419.4319.4319.4319.4319.43-1.22%
Oct 22, 202419.6719.6719.6719.6719.67-0.86%
Oct 21, 202419.8419.8419.8419.8419.84-0.95%
Oct 18, 202420.0320.0320.0320.0320.030.60%
Oct 17, 202419.9119.9119.9119.9119.91-0.40%
Oct 16, 202419.9919.9919.9919.9919.990.81%
Oct 15, 202419.8319.8319.8319.8319.83-0.90%
Oct 14, 202420.0120.0120.0120.0120.010.91%
Oct 11, 202419.8319.8319.8319.8319.833.12%
Oct 10, 202419.2319.2319.2319.2319.23-0.41%
Oct 9, 202419.3119.3119.3119.3119.31-0.52%
Oct 8, 202419.4119.4119.4119.4119.410.78%
Oct 7, 202419.2619.2619.2619.2619.26-1.33%
Oct 4, 202419.5219.5219.5219.5219.521.51%
Oct 3, 202419.2319.2319.2319.2319.23-0.98%
Oct 2, 202419.4219.4219.4219.4219.420.62%
Oct 1, 202419.3019.3019.3019.3019.30-1.18%
Sep 30, 202419.5319.5319.5319.5319.530.72%
Sep 27, 202419.3919.3919.3919.3919.39-0.05%
Sep 26, 202419.4019.4019.4019.4019.400.78%
Sep 25, 202419.2519.2519.2519.2519.25-1.03%
Sep 24, 202419.4519.4519.4519.4519.450.31%
Sep 23, 202419.3919.3919.3919.3919.39-0.97%
Sep 20, 202419.5819.5819.5819.5819.58-0.46%
Sep 19, 202419.6719.6719.6719.6719.673.25%
Sep 18, 202419.0519.0519.0519.0519.050.16%
Sep 17, 202419.0219.0219.0219.0219.020.48%
Sep 16, 202418.9318.9318.9318.9318.930.96%
Sep 13, 202418.7518.7518.7518.7518.751.74%
Sep 12, 202418.4318.4318.4318.4318.431.26%
Sep 11, 202418.2018.2018.2018.2018.201.28%
Sep 10, 202417.9717.9717.9717.9717.970.06%
Sep 9, 202417.9617.9617.9617.9617.960.28%
Sep 6, 202417.9117.9117.9117.9117.91-1.38%
Sep 5, 202418.1618.1618.1618.1618.16-0.71%
Sep 4, 202418.2918.2918.2918.2918.29-0.38%
Sep 3, 202418.3618.3618.3618.3618.36-4.08%
Aug 30, 202419.1419.1419.1419.1419.140.53%
Aug 29, 202419.0419.0419.0419.0419.041.01%
Aug 28, 202418.8518.8518.8518.8518.85-1.36%
Aug 27, 202419.1119.1119.1119.1119.11-0.10%
Aug 26, 202419.1319.1319.1319.1319.13-0.21%
Aug 23, 202419.1719.1719.1719.1719.171.97%
Aug 22, 202418.8018.8018.8018.8018.80-1.21%
Aug 21, 202419.0319.0319.0319.0319.031.71%
Aug 20, 202418.7118.7118.7118.7118.71-1.73%