Alger Small Cap Focus Fund Class Y (AOFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.77
+0.44 (2.54%)
May 8, 2025, 4:00 PM EDT
AOFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.54% |
| May 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| May 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.36% |
| May 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| May 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.80% |
| May 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Apr 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.49% |
| Apr 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Apr 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Apr 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Apr 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.46% |
| Apr 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.52% |
| Apr 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.58% |
| Apr 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.87% |
| Apr 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Apr 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.47% |
| Apr 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Apr 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.19% |
| Apr 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.32% |
| Apr 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -4.10% |
| Apr 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 10.69% |
| Apr 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.40% |
| Apr 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Apr 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -4.72% |
| Apr 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -6.46% |
| Apr 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.85% |
| Apr 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Mar 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.10% |
| Mar 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.16% |
| Mar 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Mar 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.26% |
| Mar 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.54% |
| Mar 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.92% |
| Mar 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Mar 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.82% |
| Mar 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.07% |
| Mar 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.76% |
| Mar 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.40% |
| Mar 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3.23% |
| Mar 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -3.02% |
| Mar 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.47% |
| Mar 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.67% |
| Mar 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -4.57% |
| Mar 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.87% |
| Mar 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.96% |
| Mar 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.94% |
| Mar 4, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| Mar 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -4.47% |
| Feb 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.67% |
| Feb 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.74% |