Skip to main content
/
Alger Small Cap Focus Fund Class Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.02 (-0.11%)
May 30, 2025, 4:00 PM EDT

AOFYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 1, 2017→May 30, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0030.0018.29

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202518.2918.2918.2918.2918.29-0.11%
May 29, 202518.3118.3118.3118.3118.31-0.38%
May 28, 202518.3818.3818.3818.3818.38-0.65%
May 27, 202518.5018.5018.5018.5018.502.32%
May 23, 202518.0818.0818.0818.0818.08-0.17%
May 22, 202518.1118.1118.1118.1118.11-0.06%
May 21, 202518.1218.1218.1218.1218.12-2.89%
May 20, 202518.6618.6618.6618.6618.66-
May 19, 202518.6618.6618.6618.6618.660.16%
May 16, 202518.6318.6318.6318.6318.631.91%
May 15, 202518.2818.2818.2818.2818.28-0.11%
May 14, 202518.3018.3018.3018.3018.30-0.87%
May 13, 202518.4618.4618.4618.4618.460.11%
May 12, 202518.4418.4418.4418.4418.443.65%
May 9, 202517.7917.7917.7917.7917.790.11%
May 8, 202517.7717.7717.7717.7717.772.54%
May 7, 202517.3317.3317.3317.3317.33-0.23%
May 6, 202517.3717.3717.3717.3717.37-1.36%
May 5, 202517.6117.6117.6117.6117.61-0.17%
May 2, 202517.6417.6417.6417.6417.642.80%
May 1, 202517.1617.1617.1617.1617.16-0.35%
Apr 30, 202517.2217.2217.2217.2217.22-2.49%
Apr 29, 202517.6617.6617.6617.6617.660.68%
Apr 28, 202517.5417.5417.5417.5417.54-0.17%
Apr 25, 202517.5717.5717.5717.5717.570.29%
Apr 24, 202517.5217.5217.5217.5217.522.46%
Apr 23, 202517.1017.1017.1017.1017.102.52%
Apr 22, 202516.6816.6816.6816.6816.682.58%
Apr 21, 202516.2616.2616.2616.2616.26-2.87%
Apr 17, 202516.7416.7416.7416.7416.74-0.24%
Apr 16, 202516.7816.7816.7816.7816.78-1.47%
Apr 15, 202517.0317.0317.0317.0317.030.41%
Apr 14, 202516.9616.9616.9616.9616.961.19%
Apr 11, 202516.7616.7616.7616.7616.762.32%
Apr 10, 202516.3816.3816.3816.3816.38-4.10%
Apr 9, 202517.0817.0817.0817.0817.0810.69%
Apr 8, 202515.4315.4315.4315.4315.43-2.40%
Apr 7, 202515.8115.8115.8115.8115.810.51%
Apr 4, 202515.7315.7315.7315.7315.73-4.72%
Apr 3, 202516.5116.5116.5116.5116.51-6.46%
Apr 2, 202517.6517.6517.6517.6517.651.85%
Apr 1, 202517.3317.3317.3317.3317.330.41%
Mar 31, 202517.2617.2617.2617.2617.26-2.10%
Mar 28, 202517.6317.6317.6317.6317.63-2.16%
Mar 27, 202518.0218.0218.0218.0218.02-0.83%
Mar 26, 202518.1718.1718.1718.1718.17-2.26%
Mar 25, 202518.5918.5918.5918.5918.59-0.54%
Mar 24, 202518.6918.6918.6918.6918.692.92%
Mar 21, 202518.1618.1618.1618.1618.160.50%
Mar 20, 202518.0718.0718.0718.0718.07-0.82%