Alger Small Cap Focus Fund Class Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
-0.16 (-0.80%)
Aug 1, 2025, 4:00 PM EDT
AOFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.80% |
| Jul 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Jul 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.61% |
| Jul 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
| Jul 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Jul 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Jul 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.86% |
| Jul 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.95% |
| Jul 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| Jul 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |
| Jul 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
| Jul 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Jul 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.46% |
| Jul 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.89% |
| Jul 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jul 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.56% |
| Jul 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Jul 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.91% |
| Jul 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Jul 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.14% |
| Jul 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.26% |
| Jul 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
| Jul 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.90% |
| Jun 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Jun 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Jun 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.48% |
| Jun 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.31% |
| Jun 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.86% |
| Jun 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.96% |
| Jun 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.47% |
| Jun 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Jun 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.41% |
| Jun 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.22% |
| Jun 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.72% |
| Jun 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.38% |
| Jun 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Jun 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Jun 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Jun 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.99% |
| Jun 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Jun 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.54% |
| Jun 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.23% |
| Jun 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
| May 30, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| May 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| May 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.65% |
| May 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.32% |
| May 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| May 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| May 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.89% |