AOFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	19.70	19.70	19.70	19.70	19.70	0.05%
Jul 7, 2025	19.69	19.69	19.69	19.69	19.69	-2.14%
Jul 3, 2025	20.12	20.12	20.12	20.12	20.12	1.26%
Jul 2, 2025	19.87	19.87	19.87	19.87	19.87	0.71%
Jul 1, 2025	19.73	19.73	19.73	19.73	19.73	-0.90%
Jun 30, 2025	19.91	19.91	19.91	19.91	19.91	0.40%
Jun 27, 2025	19.83	19.83	19.83	19.83	19.83	-0.05%
Jun 26, 2025	19.84	19.84	19.84	19.84	19.84	1.48%
Jun 25, 2025	19.55	19.55	19.55	19.55	19.55	-1.31%
Jun 24, 2025	19.81	19.81	19.81	19.81	19.81	2.86%
Jun 23, 2025	19.26	19.26	19.26	19.26	19.26	1.96%
Jun 20, 2025	18.89	18.89	18.89	18.89	18.89	-0.47%
Jun 18, 2025	18.98	18.98	18.98	18.98	18.98	0.64%
Jun 17, 2025	18.86	18.86	18.86	18.86	18.86	-1.41%
Jun 16, 2025	19.13	19.13	19.13	19.13	19.13	1.22%
Jun 13, 2025	18.90	18.90	18.90	18.90	18.90	-1.72%
Jun 12, 2025	19.23	19.23	19.23	19.23	19.23	-1.38%
Jun 11, 2025	19.50	19.50	19.50	19.50	19.50	0.15%
Jun 10, 2025	19.47	19.47	19.47	19.47	19.47	-0.66%
Jun 9, 2025	19.60	19.60	19.60	19.60	19.60	0.51%
Jun 6, 2025	19.50	19.50	19.50	19.50	19.50	1.99%
Jun 5, 2025	19.12	19.12	19.12	19.12	19.12	0.16%
Jun 4, 2025	19.09	19.09	19.09	19.09	19.09	1.54%
Jun 3, 2025	18.80	18.80	18.80	18.80	18.80	2.23%
Jun 2, 2025	18.39	18.39	18.39	18.39	18.39	0.55%
May 30, 2025	18.29	18.29	18.29	18.29	18.29	-0.11%
May 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.38%
May 28, 2025	18.38	18.38	18.38	18.38	18.38	-0.65%
May 27, 2025	18.50	18.50	18.50	18.50	18.50	2.32%
May 23, 2025	18.08	18.08	18.08	18.08	18.08	-0.17%
May 22, 2025	18.11	18.11	18.11	18.11	18.11	-0.06%
May 21, 2025	18.12	18.12	18.12	18.12	18.12	-2.89%
May 20, 2025	18.66	18.66	18.66	18.66	18.66	-
May 19, 2025	18.66	18.66	18.66	18.66	18.66	0.16%
May 16, 2025	18.63	18.63	18.63	18.63	18.63	1.91%
May 15, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
May 14, 2025	18.30	18.30	18.30	18.30	18.30	-0.87%
May 13, 2025	18.46	18.46	18.46	18.46	18.46	0.11%
May 12, 2025	18.44	18.44	18.44	18.44	18.44	3.65%
May 9, 2025	17.79	17.79	17.79	17.79	17.79	0.11%
May 8, 2025	17.77	17.77	17.77	17.77	17.77	2.54%
May 7, 2025	17.33	17.33	17.33	17.33	17.33	-0.23%
May 6, 2025	17.37	17.37	17.37	17.37	17.37	-1.36%
May 5, 2025	17.61	17.61	17.61	17.61	17.61	-0.17%
May 2, 2025	17.64	17.64	17.64	17.64	17.64	2.80%
May 1, 2025	17.16	17.16	17.16	17.16	17.16	-0.35%
Apr 30, 2025	17.22	17.22	17.22	17.22	17.22	-2.49%
Apr 29, 2025	17.66	17.66	17.66	17.66	17.66	0.68%
Apr 28, 2025	17.54	17.54	17.54	17.54	17.54	-0.17%
Apr 25, 2025	17.57	17.57	17.57	17.57	17.57	0.29%