Alger Small Cap Focus Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.20 (0.74%)
At close: Aug 26, 2026
AOFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Aug 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.23% |
| Aug 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.97% |
| Aug 21, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.48% |
| Aug 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.35% |
| Aug 19, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.48% |
| Aug 18, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -2.72% |
| Aug 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.47% |
| Aug 14, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.53% |
| Aug 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.01% |
| Aug 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.76% |
| Aug 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.69% |
| Aug 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.51% |
| Aug 7, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.66% |
| Aug 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.99% |
| Aug 5, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Aug 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.55% |
| Aug 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.54% |
| Jul 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Jul 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 4.70% |
| Jul 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.66% |
| Jul 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| Jul 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.01% |
| Jul 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.47% |
| Jul 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Jul 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.42% |
| Jul 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.43% |
| Jul 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Jul 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.87% |
| Jul 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Jul 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.97% |
| Jul 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.83% |
| Jul 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.98% |
| Jul 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 3.81% |
| Jul 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.36% |
| Jul 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.79% |
| Jul 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.14% |
| Jul 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.23% |
| Jul 1, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.68% |
| Jun 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.67% |
| Jun 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.47% |
| Jun 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.71% |
| Jun 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.95% |
| Jun 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.67% |
| Jun 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.64% |
| Jun 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Jun 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.19% |
| Jun 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.95% |
| Jun 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |