Alger Small Cap Focus Fund Class Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
+0.93 (4.27%)
At close: Apr 30, 2026
AOFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 4.27% |
| Apr 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.91% |
| Apr 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -3.39% |
| Apr 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Apr 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Apr 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| Apr 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Apr 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.41% |
| Apr 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Apr 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.29% |
| Apr 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.47% |
| Apr 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Apr 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.13% |
| Apr 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.82% |
| Apr 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Apr 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Apr 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 3.50% |
| Apr 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Apr 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Apr 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| Mar 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 5.27% |
| Mar 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.23% |
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.79% |
| Mar 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.63% |
| Mar 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.47% |
| Mar 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.82% |
| Mar 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.86% |
| Mar 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -3.35% |
| Mar 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Mar 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Mar 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.67% |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Mar 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -4.27% |
| Mar 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Mar 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.28% |
| Mar 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.19% |
| Mar 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.81% |
| Mar 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.22% |
| Mar 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.76% |
| Mar 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.21% |
| Mar 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| Feb 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.10% |
| Feb 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Feb 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Feb 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Feb 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.47% |
| Feb 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% |
| Feb 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |