AOFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	25.07	25.07	25.07	25.07	25.07	0.12%
Jun 11, 2026	25.04	25.04	25.04	25.04	25.04	4.33%
Jun 10, 2026	24.00	24.00	24.00	24.00	24.00	-1.88%
Jun 9, 2026	24.46	24.46	24.46	24.46	24.46	1.20%
Jun 8, 2026	24.17	24.17	24.17	24.17	24.17	0.33%
Jun 5, 2026	24.09	24.09	24.09	24.09	24.09	-4.52%
Jun 4, 2026	25.23	25.23	25.23	25.23	25.23	2.39%
Jun 3, 2026	24.64	24.64	24.64	24.64	24.64	-0.08%
Jun 2, 2026	24.66	24.66	24.66	24.66	24.66	-0.84%
Jun 1, 2026	24.87	24.87	24.87	24.87	24.87	0.24%
May 29, 2026	24.81	24.81	24.81	24.81	24.81	-0.16%
May 28, 2026	24.85	24.85	24.85	24.85	24.85	2.52%
May 27, 2026	24.24	24.24	24.24	24.24	24.24	-0.12%
May 26, 2026	24.27	24.27	24.27	24.27	24.27	1.68%
May 22, 2026	23.87	23.87	23.87	23.87	23.87	0.25%
May 21, 2026	23.81	23.81	23.81	23.81	23.81	0.76%
May 20, 2026	23.63	23.63	23.63	23.63	23.63	3.78%
May 19, 2026	22.77	22.77	22.77	22.77	22.77	-0.13%
May 18, 2026	22.80	22.80	22.80	22.80	22.80	-1.89%
May 15, 2026	23.24	23.24	23.24	23.24	23.24	-3.89%
May 14, 2026	24.18	24.18	24.18	24.18	24.18	0.58%
May 13, 2026	24.04	24.04	24.04	24.04	24.04	0.54%
May 12, 2026	23.91	23.91	23.91	23.91	23.91	-1.08%
May 11, 2026	24.17	24.17	24.17	24.17	24.17	1.17%
May 8, 2026	23.89	23.89	23.89	23.89	23.89	-0.91%
May 7, 2026	24.11	24.11	24.11	24.11	24.11	-1.27%
May 6, 2026	24.42	24.42	24.42	24.42	24.42	3.34%
May 5, 2026	23.63	23.63	23.63	23.63	23.63	3.05%
May 4, 2026	22.93	22.93	22.93	22.93	22.93	0.31%
May 1, 2026	22.86	22.86	22.86	22.86	22.86	0.75%
Apr 30, 2026	22.69	22.69	22.69	22.69	22.69	4.27%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%
Apr 28, 2026	21.96	21.96	21.96	21.96	21.96	-3.39%
Apr 27, 2026	22.73	22.73	22.73	22.73	22.73	-0.44%
Apr 24, 2026	22.83	22.83	22.83	22.83	22.83	-0.17%
Apr 23, 2026	22.87	22.87	22.87	22.87	22.87	-0.95%
Apr 22, 2026	23.09	23.09	23.09	23.09	23.09	-0.13%
Apr 21, 2026	23.12	23.12	23.12	23.12	23.12	-1.41%
Apr 20, 2026	23.45	23.45	23.45	23.45	23.45	0.90%
Apr 17, 2026	23.24	23.24	23.24	23.24	23.24	2.29%
Apr 16, 2026	22.72	22.72	22.72	22.72	22.72	-1.47%
Apr 15, 2026	23.06	23.06	23.06	23.06	23.06	0.13%
Apr 14, 2026	23.03	23.03	23.03	23.03	23.03	3.13%
Apr 13, 2026	22.33	22.33	22.33	22.33	22.33	1.82%
Apr 10, 2026	21.93	21.93	21.93	21.93	21.93	-0.36%
Apr 9, 2026	22.01	22.01	22.01	22.01	22.01	0.69%
Apr 8, 2026	21.86	21.86	21.86	21.86	21.86	3.50%
Apr 7, 2026	21.12	21.12	21.12	21.12	21.12	-
Apr 6, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Apr 2, 2026	21.06	21.06	21.06	21.06	21.06	0.33%