Skip to main content
logo
Alger Small Cap Focus Y (AOFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
-0.74 (-2.79%)
Jul 7, 2026, 9:30 AM EST

AOFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.4825.4825.4825.4825.48-1.36%
Jul 7, 202625.8325.8325.8325.8325.83-2.79%
Jul 6, 202626.5726.5726.5726.5726.571.14%
Jul 2, 202626.2726.2726.2726.2726.27-2.23%
Jul 1, 202626.8726.8726.8726.8726.87-1.68%
Jun 30, 202627.3327.3327.3327.3327.331.67%
Jun 29, 202626.8826.8826.8826.8826.881.47%
Jun 26, 202626.4926.4926.4926.4926.49-0.71%
Jun 25, 202626.6826.6826.6826.6826.681.95%
Jun 24, 202626.1726.1726.1726.1726.171.67%
Jun 23, 202625.7425.7425.7425.7425.74-1.64%
Jun 22, 202626.1726.1726.1726.1726.170.27%
Jun 18, 202626.1026.1026.1026.1026.102.19%
Jun 17, 202625.5425.5425.5425.5425.540.95%
Jun 16, 202625.3025.3025.3025.3025.30-0.94%
Jun 15, 202625.5425.5425.5425.5425.541.87%
Jun 12, 202625.0725.0725.0725.0725.070.12%
Jun 11, 202625.0425.0425.0425.0425.044.33%
Jun 10, 202624.0024.0024.0024.0024.00-1.88%
Jun 9, 202624.4624.4624.4624.4624.461.20%
Jun 8, 202624.1724.1724.1724.1724.170.33%
Jun 5, 202624.0924.0924.0924.0924.09-4.52%
Jun 4, 202625.2325.2325.2325.2325.232.39%
Jun 3, 202624.6424.6424.6424.6424.64-0.08%
Jun 2, 202624.6624.6624.6624.6624.66-0.84%
Jun 1, 202624.8724.8724.8724.8724.870.24%
May 29, 202624.8124.8124.8124.8124.81-0.16%
May 28, 202624.8524.8524.8524.8524.852.52%
May 27, 202624.2424.2424.2424.2424.24-0.12%
May 26, 202624.2724.2724.2724.2724.271.68%
May 22, 202623.8723.8723.8723.8723.870.25%
May 21, 202623.8123.8123.8123.8123.810.76%
May 20, 202623.6323.6323.6323.6323.633.78%
May 19, 202622.7722.7722.7722.7722.77-0.13%
May 18, 202622.8022.8022.8022.8022.80-1.89%
May 15, 202623.2423.2423.2423.2423.24-3.89%
May 14, 202624.1824.1824.1824.1824.180.58%
May 13, 202624.0424.0424.0424.0424.040.54%
May 12, 202623.9123.9123.9123.9123.91-1.08%
May 11, 202624.1724.1724.1724.1724.171.17%
May 8, 202623.8923.8923.8923.8923.89-0.91%
May 7, 202624.1124.1124.1124.1124.11-1.27%
May 6, 202624.4224.4224.4224.4224.423.34%
May 5, 202623.6323.6323.6323.6323.633.05%
May 4, 202622.9322.9322.9322.9322.930.31%
May 1, 202622.8622.8622.8622.8622.860.75%
Apr 30, 202622.6922.6922.6922.6922.694.27%
Apr 29, 202621.7621.7621.7621.7621.76-0.91%
Apr 28, 202621.9621.9621.9621.9621.96-3.39%
Apr 27, 202622.7322.7322.7322.7322.73-0.44%