Skip to main content
logo
AOG Institutional A (AOGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
0.00 (0.00%)
At close: Aug 27, 2026

AOGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8317.8317.8317.8317.83-
Aug 26, 202617.8317.8317.8317.8317.83-
Aug 25, 202617.8317.8317.8317.8317.83-
Aug 24, 202617.8317.8317.8317.8317.83-
Aug 21, 202617.8317.8317.8317.8317.83-
Aug 20, 202617.8317.8317.8317.8317.83-0.06%
Aug 19, 202617.8417.8417.8417.8417.840.45%
Aug 18, 202617.7617.7617.7617.7617.76-
Aug 17, 202617.7617.7617.7617.7617.760.06%
Aug 14, 202617.7517.7517.7517.7517.75-
Aug 13, 202617.7517.7517.7517.7517.75-
Aug 12, 202617.7517.7517.7517.7517.75-
Aug 11, 202617.7517.7517.7517.7517.75-
Aug 10, 202617.7517.7517.7517.7517.750.06%
Aug 7, 202617.7417.7417.7417.7417.740.06%
Aug 6, 202617.7317.7317.7317.7317.73-0.06%
Aug 5, 202617.7417.7417.7417.7417.740.06%
Aug 4, 202617.7317.7317.7317.7317.73-
Aug 3, 202617.7317.7317.7317.7317.73-0.11%
Jul 31, 202617.7517.7517.7517.7517.750.23%
Jul 30, 202617.7117.7117.7117.7117.710.06%
Jul 29, 202617.7017.7017.7017.7017.700.06%
Jul 28, 202617.6917.6917.6917.6917.69-
Jul 27, 202617.6917.6917.6917.6917.69-
Jul 24, 202617.6917.6917.6917.6917.69-
Jul 23, 202617.6917.6917.6917.6917.69-
Jul 22, 202617.6917.6917.6917.6917.690.06%
Jul 21, 202617.6817.6817.6817.6817.68-
Jul 20, 202617.6817.6817.6817.6817.68-
Jul 17, 202617.6817.6817.6817.6817.68-0.06%
Jul 16, 202617.6917.6917.6917.6917.69-
Jul 15, 202617.6917.6917.6917.6917.690.06%
Jul 14, 202617.6817.6817.6817.6817.68-
Jul 13, 202617.6817.6817.6817.6817.68-
Jul 10, 202617.6817.6817.6817.6817.68-
Jul 9, 202617.6817.6817.6817.6817.68-
Jul 8, 202617.6817.6817.6817.6817.68-
Jul 7, 202617.6817.6817.6817.6817.68-
Jul 6, 202617.6817.6817.6817.6817.680.06%
Jul 2, 202617.6717.6717.6717.6717.670.05%
Jul 1, 202617.7517.7517.7517.7517.660.06%
Jun 30, 202617.7417.7417.7417.7417.65-
Jun 29, 202617.7417.7417.7417.7417.65-
Jun 26, 202617.7417.7417.7417.7417.650.11%
Jun 25, 202617.7217.7217.7217.7217.63-
Jun 24, 202617.7217.7217.7217.7217.63-
Jun 23, 202617.7217.7217.7217.7217.63-0.06%
Jun 22, 202617.7317.7317.7317.7317.640.22%
Jun 18, 202617.6917.6917.6917.6917.60-
Jun 17, 202617.6917.6917.6917.6917.60-0.11%