AOG Institutional Fund (AOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.03 (-0.17%)
At close: Apr 2, 2026
AOGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Apr 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Mar 31, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Mar 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Mar 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Mar 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Mar 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Mar 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Mar 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Mar 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Mar 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Mar 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Mar 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Mar 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Mar 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Mar 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Mar 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Mar 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Mar 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Mar 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Mar 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Mar 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Mar 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Mar 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Feb 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Feb 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Feb 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Feb 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Feb 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Feb 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Feb 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Feb 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Feb 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Feb 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Feb 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Feb 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Feb 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Feb 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Feb 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Jan 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Jan 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jan 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Jan 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jan 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Jan 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |