Skip to main content
logo
AOG Institutional Fund (AOGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
0.00 (0.00%)
At close: Jul 9, 2026

AOGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6817.6817.6817.6817.68-
Jul 8, 202617.6817.6817.6817.6817.68-
Jul 7, 202617.6817.6817.6817.6817.68-
Jul 6, 202617.6817.6817.6817.6817.680.06%
Jul 2, 202617.6717.6717.6717.6717.670.05%
Jul 1, 202617.7517.7517.7517.7517.660.06%
Jun 30, 202617.7417.7417.7417.7417.65-
Jun 29, 202617.7417.7417.7417.7417.65-
Jun 26, 202617.7417.7417.7417.7417.650.11%
Jun 25, 202617.7217.7217.7217.7217.63-
Jun 24, 202617.7217.7217.7217.7217.63-
Jun 23, 202617.7217.7217.7217.7217.63-0.06%
Jun 22, 202617.7317.7317.7317.7317.640.22%
Jun 18, 202617.6917.6917.6917.6917.60-
Jun 17, 202617.6917.6917.6917.6917.60-0.11%
Jun 16, 202617.7117.7117.7117.7117.62-
Jun 15, 202617.7117.7117.7117.7117.620.11%
Jun 12, 202617.6917.6917.6917.6917.600.23%
Jun 11, 202617.6517.6517.6517.6517.560.06%
Jun 10, 202617.6417.6417.6417.6417.550.06%
Jun 9, 202617.6317.6317.6317.6317.540.06%
Jun 8, 202617.6217.6217.6217.6217.53-
Jun 5, 202617.6217.6217.6217.6217.53-0.06%
Jun 4, 202617.6317.6317.6317.6317.54-
Jun 3, 202617.6317.6317.6317.6317.54-
Jun 2, 202617.6317.6317.6317.6317.540.06%
Jun 1, 202617.6217.6217.6217.6217.53-0.06%
May 29, 202617.6317.6317.6317.6317.54-0.06%
May 28, 202617.6417.6417.6417.6417.55-
May 27, 202617.6417.6417.6417.6417.550.06%
May 26, 202617.6317.6317.6317.6317.540.06%
May 22, 202617.6217.6217.6217.6217.531.38%
May 21, 202617.3817.3817.3817.3817.29-
May 20, 202617.3817.3817.3817.3817.290.06%
May 19, 202617.3717.3717.3717.3717.28-0.06%
May 18, 202617.3817.3817.3817.3817.290.06%
May 15, 202617.3717.3717.3717.3717.28-0.06%
May 14, 202617.3817.3817.3817.3817.29-0.06%
May 13, 202617.3917.3917.3917.3917.30-
May 12, 202617.3917.3917.3917.3917.30-0.06%
May 11, 202617.4017.4017.4017.4017.31-
May 8, 202617.4017.4017.4017.4017.310.06%
May 7, 202617.3917.3917.3917.3917.30-
May 6, 202617.3917.3917.3917.3917.300.06%
May 5, 202617.3817.3817.3817.3817.29-
May 4, 202617.3817.3817.3817.3817.290.12%
May 1, 202617.3617.3617.3617.3617.27-
Apr 30, 202617.3617.3617.3617.3617.270.06%
Apr 29, 202617.3517.3517.3517.3517.26-
Apr 28, 202617.3517.3517.3517.3517.26-0.12%