Skip to main content
American Century Investments One Choice Portfolio®: Aggressive Investor Class (AOGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.02 (-0.12%)
Jun 6, 2025, 8:09 AM EDT

AOGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202516.8416.8416.8416.84--
Jun 5, 202516.8416.8416.8416.8416.84-0.12%
Jun 4, 202516.8616.8616.8616.8616.860.30%
Jun 3, 202516.8116.8116.8116.8116.810.24%
Jun 2, 202516.7716.7716.7716.7716.770.30%
May 30, 202516.7216.7216.7216.7216.72-
May 29, 202516.7216.7216.7216.7216.720.36%
May 28, 202516.6616.6616.6616.6616.66-0.66%
May 27, 202516.7716.7716.7716.7716.771.39%
May 23, 202516.5416.5416.5416.5416.54-0.24%
May 22, 202516.5816.5816.5816.5816.58-
May 21, 202516.5816.5816.5816.5816.58-1.25%
May 20, 202516.7916.7916.7916.7916.79-0.18%
May 19, 202516.8216.8216.8216.8216.820.18%
May 16, 202516.7916.7916.7916.7916.790.54%
May 15, 202516.7016.7016.7016.7016.700.48%
May 14, 202516.6216.6216.6216.6216.62-0.06%
May 13, 202516.6316.6316.6316.6316.630.36%
May 12, 202516.5716.5716.5716.5716.571.84%
May 9, 202516.2716.2716.2716.2716.270.12%
May 8, 202516.2516.2516.2516.2516.250.37%
May 7, 202516.1916.1916.1916.1916.190.25%
May 6, 202516.1516.1516.1516.1516.15-0.43%
May 5, 202516.2216.2216.2216.2216.22-0.25%
May 2, 202516.2616.2616.2616.2616.261.31%
May 1, 202516.0516.0516.0516.0516.05-
Apr 30, 202516.0516.0516.0516.0516.050.12%
Apr 29, 202516.0316.0316.0316.0316.030.44%
Apr 28, 202515.9615.9615.9615.9615.960.25%
Apr 25, 202515.9215.9215.9215.9215.920.38%
Apr 24, 202515.8615.8615.8615.8615.861.47%
Apr 23, 202515.6315.6315.6315.6315.631.03%
Apr 22, 202515.4715.4715.4715.4715.471.71%
Apr 21, 202515.2115.2115.2115.2115.21-1.36%
Apr 17, 202515.4215.4215.4215.4215.420.46%
Apr 16, 202515.3515.3515.3515.3515.35-1.03%
Apr 15, 202515.5115.5115.5115.5115.510.19%
Apr 14, 202515.4815.4815.4815.4815.480.91%
Apr 11, 202515.3415.3415.3415.3415.341.39%
Apr 10, 202515.1315.1315.1315.1315.13-2.26%
Apr 9, 202515.4815.4815.4815.4815.486.03%
Apr 8, 202514.6014.6014.6014.6014.60-1.08%
Apr 7, 202514.7614.7614.7614.7614.76-1.07%
Apr 4, 202514.9214.9214.9214.9214.92-4.48%
Apr 3, 202515.6215.6215.6215.6215.62-3.10%
Apr 2, 202516.1216.1216.1216.1216.120.56%
Apr 1, 202516.0316.0316.0316.0316.030.19%
Mar 31, 202516.0016.0016.0016.0016.00-
Mar 28, 202516.0016.0016.0016.0016.00-1.11%
Mar 27, 202516.1816.1816.1816.1816.18-0.25%