Skip to main content
logo
American Century Investments One Choice Portfolio: Aggressive Investor Class (AOGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.01 (-0.06%)
Apr 2, 2026, 4:00 PM EST

AOGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8416.8416.8416.8416.84-0.06%
Apr 1, 202616.8516.8516.8516.8516.850.78%
Mar 31, 202616.7216.7216.7216.7216.722.26%
Mar 30, 202616.3516.3516.3516.3516.35-0.18%
Mar 27, 202616.3816.3816.3816.3816.38-1.21%
Mar 26, 202616.5816.5816.5816.5816.58-1.54%
Mar 25, 202616.8416.8416.8416.8416.840.90%
Mar 24, 202616.6916.6916.6916.6916.69-0.30%
Mar 23, 202616.7416.7416.7416.7416.741.33%
Mar 20, 202616.5216.5216.5216.5216.52-1.78%
Mar 19, 202616.8216.8216.8216.8216.82-0.24%
Mar 18, 202616.8616.8616.8616.8616.86-1.17%
Mar 17, 202617.0617.0617.0617.0617.060.35%
Mar 16, 202617.0017.0017.0017.0017.001.13%
Mar 13, 202616.8116.8116.8116.8116.81-0.47%
Mar 12, 202616.8916.8916.8916.8916.89-1.69%
Mar 11, 202617.1817.1817.1817.1817.18-0.12%
Mar 10, 202617.2017.2017.2017.2017.20-0.12%
Mar 9, 202617.2217.2217.2217.2217.220.47%
Mar 6, 202617.1417.1417.1417.1417.14-1.15%
Mar 5, 202617.3417.3417.3417.3417.34-0.91%
Mar 4, 202617.5017.5017.5017.5017.500.46%
Mar 3, 202617.4217.4217.4217.4217.42-1.69%
Mar 2, 202617.7217.7217.7217.7217.72-0.51%
Feb 27, 202617.8117.8117.8117.8117.81-0.22%
Feb 26, 202617.8517.8517.8517.8517.85-0.17%
Feb 25, 202617.8817.8817.8817.8817.880.56%
Feb 24, 202617.7817.7817.7817.7817.780.57%
Feb 23, 202617.6817.6817.6817.6817.68-0.79%
Feb 20, 202617.8217.8217.8217.8217.820.62%
Feb 19, 202617.7117.7117.7117.7117.71-0.17%
Feb 18, 202617.7417.7417.7417.7417.740.45%
Feb 17, 202617.6617.6617.6617.6617.66-0.06%
Feb 13, 202617.6717.6717.6717.6717.670.34%
Feb 12, 202617.6117.6117.6117.6117.61-1.01%
Feb 11, 202617.7917.7917.7917.7917.790.17%
Feb 10, 202617.7617.7617.7617.7617.760.17%
Feb 9, 202617.7317.7317.7317.7317.730.62%
Feb 6, 202617.6217.6217.6217.6217.621.73%
Feb 5, 202617.3217.3217.3217.3217.32-0.97%
Feb 4, 202617.4917.4917.4917.4917.49-0.11%
Feb 3, 202617.5117.5117.5117.5117.51-0.28%
Feb 2, 202617.5617.5617.5617.5617.560.34%
Jan 30, 202617.5017.5017.5017.5017.50-0.51%
Jan 29, 202617.5917.5917.5917.5917.590.06%
Jan 28, 202617.5817.5817.5817.5817.58-0.28%
Jan 27, 202617.6317.6317.6317.6317.630.63%
Jan 26, 202617.5217.5217.5217.5217.520.29%
Jan 23, 202617.4717.4717.4717.4717.470.06%
Jan 22, 202617.4617.4617.4617.4617.460.52%