Skip to main content
logo
American Century Investments One Choice Portfolio®: Aggressive Investor Class (AOGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.07 (0.40%)
Jul 3, 2025, 4:00 PM EDT

AOGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202517.4517.4517.4517.4517.450.40%
Jul 2, 202517.3817.3817.3817.3817.380.35%
Jul 1, 202517.3217.3217.3217.3217.320.12%
Jun 30, 202517.3017.3017.3017.3017.300.35%
Jun 27, 202517.2417.2417.2417.2417.240.35%
Jun 26, 202517.1817.1817.1817.1817.180.70%
Jun 25, 202517.0617.0617.0617.0617.06-0.29%
Jun 24, 202517.1117.1117.1117.1117.111.06%
Jun 23, 202516.9316.9316.9316.9316.930.71%
Jun 20, 202516.8116.8116.8116.8116.81-0.24%
Jun 18, 202516.8516.8516.8516.8516.850.06%
Jun 17, 202516.8416.8416.8416.8416.84-0.71%
Jun 16, 202516.9616.9616.9616.9616.960.65%
Jun 13, 202516.8516.8516.8516.8516.85-1.12%
Jun 12, 202517.0417.0417.0417.0417.040.24%
Jun 11, 202517.0017.0017.0017.0017.00-0.06%
Jun 10, 202517.0117.0117.0117.0117.010.41%
Jun 9, 202516.9416.9416.9416.9416.940.12%
Jun 6, 202516.9216.9216.9216.9216.920.48%
Jun 5, 202516.8416.8416.8416.8416.84-0.12%
Jun 4, 202516.8616.8616.8616.8616.860.30%
Jun 3, 202516.8116.8116.8116.8116.810.24%
Jun 2, 202516.7716.7716.7716.7716.770.30%
May 30, 202516.7216.7216.7216.7216.72-
May 29, 202516.7216.7216.7216.7216.720.36%
May 28, 202516.6616.6616.6616.6616.66-0.66%
May 27, 202516.7716.7716.7716.7716.771.39%
May 23, 202516.5416.5416.5416.5416.54-0.24%
May 22, 202516.5816.5816.5816.5816.58-
May 21, 202516.5816.5816.5816.5816.58-1.25%
May 20, 202516.7916.7916.7916.7916.79-0.18%
May 19, 202516.8216.8216.8216.8216.820.18%
May 16, 202516.7916.7916.7916.7916.790.54%
May 15, 202516.7016.7016.7016.7016.700.48%
May 14, 202516.6216.6216.6216.6216.62-0.06%
May 13, 202516.6316.6316.6316.6316.630.36%
May 12, 202516.5716.5716.5716.5716.571.84%
May 9, 202516.2716.2716.2716.2716.270.12%
May 8, 202516.2516.2516.2516.2516.250.37%
May 7, 202516.1916.1916.1916.1916.190.25%
May 6, 202516.1516.1516.1516.1516.15-0.43%
May 5, 202516.2216.2216.2216.2216.22-0.25%
May 2, 202516.2616.2616.2616.2616.261.31%
May 1, 202516.0516.0516.0516.0516.05-
Apr 30, 202516.0516.0516.0516.0516.050.12%
Apr 29, 202516.0316.0316.0316.0316.030.44%
Apr 28, 202515.9615.9615.9615.9615.960.25%
Apr 25, 202515.9215.9215.9215.9215.920.38%
Apr 24, 202515.8615.8615.8615.8615.861.47%
Apr 23, 202515.6315.6315.6315.6315.631.03%