American Century Investments One Choice Portfolio®: Aggressive Investor Class (AOGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
+0.02 (0.12%)
May 1, 2025, 8:09 AM EDT
AOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Apr 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Apr 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Apr 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Apr 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Apr 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.47% |
| Apr 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Apr 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.71% |
| Apr 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.36% |
| Apr 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Apr 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
| Apr 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Apr 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Apr 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.39% |
| Apr 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.26% |
| Apr 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 6.03% |
| Apr 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.08% |
| Apr 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Apr 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -4.48% |
| Apr 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -3.10% |
| Apr 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Apr 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Mar 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Mar 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.11% |
| Mar 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Mar 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Mar 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Mar 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
| Mar 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Mar 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Mar 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Mar 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Mar 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Mar 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.58% |
| Mar 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
| Mar 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Mar 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Mar 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.02% |
| Mar 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Mar 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.28% |
| Mar 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.17% |
| Mar 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Mar 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Feb 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Feb 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.15% |
| Feb 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Feb 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Feb 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| Feb 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.07% |
| Feb 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |