Skip to main content
logo
American Century Investments One Choice Portfolio: Aggressive Investor Class (AOGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.06 (0.34%)
Feb 13, 2026, 4:00 PM EST

AOGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6717.6717.6717.6717.670.34%
Feb 12, 202617.6117.6117.6117.6117.61-1.01%
Feb 11, 202617.7917.7917.7917.7917.790.17%
Feb 10, 202617.7617.7617.7617.7617.760.17%
Feb 9, 202617.7317.7317.7317.7317.730.62%
Feb 6, 202617.6217.6217.6217.6217.621.73%
Feb 5, 202617.3217.3217.3217.3217.32-0.97%
Feb 4, 202617.4917.4917.4917.4917.49-0.11%
Feb 3, 202617.5117.5117.5117.5117.51-0.28%
Feb 2, 202617.5617.5617.5617.5617.560.34%
Jan 30, 202617.5017.5017.5017.5017.50-0.51%
Jan 29, 202617.5917.5917.5917.5917.590.06%
Jan 28, 202617.5817.5817.5817.5817.58-0.28%
Jan 27, 202617.6317.6317.6317.6317.630.63%
Jan 26, 202617.5217.5217.5217.5217.520.29%
Jan 23, 202617.4717.4717.4717.4717.470.06%
Jan 22, 202617.4617.4617.4617.4617.460.52%
Jan 21, 202617.3717.3717.3717.3717.370.93%
Jan 20, 202617.2117.2117.2117.2117.21-1.43%
Jan 16, 202617.4617.4617.4617.4617.46-0.06%
Jan 15, 202617.4717.4717.4717.4717.470.29%
Jan 14, 202617.4217.4217.4217.4217.42-0.06%
Jan 13, 202617.4317.4317.4317.4317.43-0.17%
Jan 12, 202617.4617.4617.4617.4617.460.17%
Jan 9, 202617.4317.4317.4317.4317.430.46%
Jan 8, 202617.3517.3517.3517.3517.350.17%
Jan 7, 202617.3217.3217.3217.3217.32-0.35%
Jan 6, 202617.3817.3817.3817.3817.380.58%
Jan 5, 202617.2817.2817.2817.2817.280.76%
Jan 2, 202617.1517.1517.1517.1517.150.53%
Dec 31, 202517.0617.0617.0617.0617.06-0.52%
Dec 30, 202517.1517.1517.1517.1517.15-0.12%
Dec 29, 202517.1717.1717.1717.1717.17-0.17%
Dec 26, 202517.2017.2017.2017.2017.200.06%
Dec 24, 202517.1917.1917.1917.1917.190.17%
Dec 23, 202517.1617.1617.1617.1617.160.29%
Dec 22, 202517.1117.1117.1117.1117.110.53%
Dec 19, 202517.0217.0217.0217.0217.02-7.50%
Dec 18, 202516.9316.9316.9318.4016.930.60%
Dec 17, 202516.8216.8216.8218.2916.82-0.71%
Dec 16, 202516.9416.9416.9418.4216.94-0.43%
Dec 15, 202517.0217.0217.0218.5017.02-
Dec 12, 202517.0217.0217.0218.5017.02-0.75%
Dec 11, 202517.1517.1517.1518.6417.150.27%
Dec 10, 202517.1017.1017.1018.5917.100.92%
Dec 9, 202516.9416.9416.9418.4216.94-0.22%
Dec 8, 202516.9816.9816.9818.4616.98-0.22%
Dec 5, 202517.0217.0217.0218.5017.02-
Dec 4, 202517.0217.0217.0218.5017.020.16%
Dec 3, 202516.9916.9916.9918.4716.990.38%