Skip to main content
logo
American Century Investments One Choice Portfolio: Aggressive Investor Class (AOGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.13 (-0.72%)
May 20, 2026, 8:10 AM EST

AOGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8817.8817.8817.8817.88-0.72%
May 18, 202618.0118.0118.0118.0118.010.33%
May 15, 202617.9517.9517.9517.9517.95-1.48%
May 14, 202618.2218.2218.2218.2218.220.44%
May 13, 202618.1418.1418.1418.1418.140.39%
May 12, 202618.0718.0718.0718.0718.07-0.28%
May 11, 202618.1218.1218.1218.1218.120.06%
May 8, 202618.1118.1118.1118.1118.110.39%
May 7, 202618.0418.0418.0418.0418.04-0.66%
May 6, 202618.1618.1618.1618.1618.161.34%
May 5, 202617.9217.9217.9217.9217.920.67%
May 4, 202617.8017.8017.8017.8017.80-0.39%
May 1, 202617.8717.8717.8717.8717.87-0.11%
Apr 30, 202617.8917.8917.8917.8917.891.25%
Apr 29, 202617.6717.6717.6717.6717.67-0.39%
Apr 28, 202617.7417.7417.7417.7417.74-0.50%
Apr 27, 202617.8317.8317.8317.8317.830.06%
Apr 24, 202617.8217.8217.8217.8217.820.51%
Apr 23, 202617.7317.7317.7317.7317.73-0.34%
Apr 22, 202617.7917.7917.7917.7917.790.45%
Apr 21, 202617.7117.7117.7117.7117.71-0.90%
Apr 20, 202617.8717.8717.8717.8717.87-0.06%
Apr 17, 202617.8817.8817.8817.8817.881.02%
Apr 16, 202617.7017.7017.7017.7017.700.17%
Apr 15, 202617.6717.6717.6717.6717.670.17%
Apr 14, 202617.6417.6417.6417.6417.640.80%
Apr 13, 202617.5017.5017.5017.5017.500.86%
Apr 10, 202617.3517.3517.3517.3517.35-0.23%
Apr 9, 202617.3917.3917.3917.3917.390.23%
Apr 8, 202617.3517.3517.3517.3517.352.66%
Apr 7, 202616.9016.9016.9016.9016.90-
Apr 6, 202616.9016.9016.9016.9016.900.36%
Apr 2, 202616.8416.8416.8416.8416.84-0.06%
Apr 1, 202616.8516.8516.8516.8516.850.78%
Mar 31, 202616.7216.7216.7216.7216.722.26%
Mar 30, 202616.3516.3516.3516.3516.35-0.18%
Mar 27, 202616.3816.3816.3816.3816.38-1.21%
Mar 26, 202616.5816.5816.5816.5816.58-1.54%
Mar 25, 202616.8416.8416.8416.8416.840.90%
Mar 24, 202616.6916.6916.6916.6916.69-0.30%
Mar 23, 202616.7416.7416.7416.7416.741.33%
Mar 20, 202616.5216.5216.5216.5216.52-1.78%
Mar 19, 202616.8216.8216.8216.8216.82-0.24%
Mar 18, 202616.8616.8616.8616.8616.86-1.17%
Mar 17, 202617.0617.0617.0617.0617.060.35%
Mar 16, 202617.0017.0017.0017.0017.001.13%
Mar 13, 202616.8116.8116.8116.8116.81-0.47%
Mar 12, 202616.8916.8916.8916.8916.89-1.69%
Mar 11, 202617.1817.1817.1817.1817.18-0.12%
Mar 10, 202617.2017.2017.2017.2017.20-0.12%