American Century Investments One Choice Portfolio: Aggressive Investor Class (AOGIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.11 (-0.60%)

Jul 9, 2026, 8:10 AM EST

AOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.35	18.35	18.35	18.35	-	-
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Jul 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.20%
Jun 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.98%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Jun 12, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Jun 11, 2026	18.20	18.20	18.20	18.20	18.20	1.85%
Jun 10, 2026	17.87	17.87	17.87	17.87	17.87	-1.33%
Jun 9, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Jun 8, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Jun 5, 2026	18.03	18.03	18.03	18.03	18.03	-2.12%
Jun 4, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jun 3, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Jun 2, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Jun 1, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
May 29, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
May 28, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
May 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
May 26, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
May 22, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
May 21, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
May 20, 2026	18.07	18.07	18.07	18.07	18.07	1.06%
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.72%
May 18, 2026	18.01	18.01	18.01	18.01	18.01	0.33%
May 15, 2026	17.95	17.95	17.95	17.95	17.95	-1.48%
May 14, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
May 13, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
May 12, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
May 11, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
May 8, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
May 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.66%
May 6, 2026	18.16	18.16	18.16	18.16	18.16	1.34%
May 5, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
May 4, 2026	17.80	17.80	17.80	17.80	17.80	-0.39%
May 1, 2026	17.87	17.87	17.87	17.87	17.87	-0.11%
Apr 30, 2026	17.89	17.89	17.89	17.89	17.89	1.25%
Apr 29, 2026	17.67	17.67	17.67	17.67	17.67	-0.39%
Apr 28, 2026	17.74	17.74	17.74	17.74	17.74	-0.50%