Skip to main content
logo
American Century Investments One Choice Portfolio: Aggressive Investor Class (AOGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.07 (-0.39%)
Apr 29, 2026, 4:00 PM EST

AOGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.7417.7417.7417.74--
Apr 28, 202617.7417.7417.7417.7417.74-0.50%
Apr 27, 202617.8317.8317.8317.8317.830.06%
Apr 24, 202617.8217.8217.8217.8217.820.51%
Apr 23, 202617.7317.7317.7317.7317.73-0.34%
Apr 22, 202617.7917.7917.7917.7917.790.45%
Apr 21, 202617.7117.7117.7117.7117.71-0.90%
Apr 20, 202617.8717.8717.8717.8717.87-0.06%
Apr 17, 202617.8817.8817.8817.8817.881.02%
Apr 16, 202617.7017.7017.7017.7017.700.17%
Apr 15, 202617.6717.6717.6717.6717.670.17%
Apr 14, 202617.6417.6417.6417.6417.640.80%
Apr 13, 202617.5017.5017.5017.5017.500.86%
Apr 10, 202617.3517.3517.3517.3517.35-0.23%
Apr 9, 202617.3917.3917.3917.3917.390.23%
Apr 8, 202617.3517.3517.3517.3517.352.66%
Apr 7, 202616.9016.9016.9016.9016.90-
Apr 6, 202616.9016.9016.9016.9016.900.36%
Apr 2, 202616.8416.8416.8416.8416.84-0.06%
Apr 1, 202616.8516.8516.8516.8516.850.78%
Mar 31, 202616.7216.7216.7216.7216.722.26%
Mar 30, 202616.3516.3516.3516.3516.35-0.18%
Mar 27, 202616.3816.3816.3816.3816.38-1.21%
Mar 26, 202616.5816.5816.5816.5816.58-1.54%
Mar 25, 202616.8416.8416.8416.8416.840.90%
Mar 24, 202616.6916.6916.6916.6916.69-0.30%
Mar 23, 202616.7416.7416.7416.7416.741.33%
Mar 20, 202616.5216.5216.5216.5216.52-1.78%
Mar 19, 202616.8216.8216.8216.8216.82-0.24%
Mar 18, 202616.8616.8616.8616.8616.86-1.17%
Mar 17, 202617.0617.0617.0617.0617.060.35%
Mar 16, 202617.0017.0017.0017.0017.001.13%
Mar 13, 202616.8116.8116.8116.8116.81-0.47%
Mar 12, 202616.8916.8916.8916.8916.89-1.69%
Mar 11, 202617.1817.1817.1817.1817.18-0.12%
Mar 10, 202617.2017.2017.2017.2017.20-0.12%
Mar 9, 202617.2217.2217.2217.2217.220.47%
Mar 6, 202617.1417.1417.1417.1417.14-1.15%
Mar 5, 202617.3417.3417.3417.3417.34-0.91%
Mar 4, 202617.5017.5017.5017.5017.500.46%
Mar 3, 202617.4217.4217.4217.4217.42-1.69%
Mar 2, 202617.7217.7217.7217.7217.72-0.51%
Feb 27, 202617.8117.8117.8117.8117.81-0.22%
Feb 26, 202617.8517.8517.8517.8517.85-0.17%
Feb 25, 202617.8817.8817.8817.8817.880.56%
Feb 24, 202617.7817.7817.7817.7817.780.57%
Feb 23, 202617.6817.6817.6817.6817.68-0.79%
Feb 20, 202617.8217.8217.8217.8217.820.62%
Feb 19, 202617.7117.7117.7117.7117.71-0.17%
Feb 18, 202617.7417.7417.7417.7417.740.45%