American Century Investments One Choice Portfolio: Aggressive Investor Class (AOGIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.11 (0.60%)

Oct 16, 2026, 8:10 AM EST

AOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.36	18.36	18.36	18.36	18.36	-
Oct 15, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Oct 13, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Oct 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Oct 9, 2026	18.45	18.45	18.45	18.45	18.45	0.65%
Oct 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Oct 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Oct 6, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Oct 5, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Oct 2, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Oct 1, 2026	18.23	18.23	18.23	18.23	18.23	-
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Sep 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Sep 25, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Sep 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Sep 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
Sep 22, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Sep 21, 2026	18.59	18.59	18.59	18.59	18.59	1.14%
Sep 18, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Sep 17, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Sep 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Sep 15, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Sep 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Sep 11, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Sep 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Sep 9, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Sep 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Sep 3, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Sep 2, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Sep 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Aug 31, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Aug 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Aug 27, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Aug 19, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Aug 13, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Aug 11, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Aug 7, 2026	18.93	18.93	18.93	18.93	18.93	0.69%