American Century Investments One Choice Portfolio: Aggressive Investor Class (AOGIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

Aug 27, 2026, 8:10 AM EST

AOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.82	18.82	18.82	18.82	-	-
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Aug 19, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Aug 13, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Aug 11, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Aug 7, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Aug 5, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 4, 2026	18.86	18.86	18.86	18.86	18.86	1.29%
Aug 3, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Jul 30, 2026	18.39	18.39	18.39	18.39	18.39	1.43%
Jul 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Jul 28, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Jul 24, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Jul 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Jul 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jul 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 15, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 14, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jul 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.76%
Jul 10, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Jul 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.20%
Jun 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.98%