Skip to main content
logo
American Century Investments One Choice Portfolio®: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.01 (0.06%)
Jul 15, 2025, 8:09 AM EDT

AOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202516.0416.0416.0416.0416.04-0.56%
Jul 14, 202516.1316.1316.1316.1316.130.06%
Jul 11, 202516.1216.1216.1216.1216.12-0.49%
Jul 10, 202516.2016.2016.2016.2016.200.06%
Jul 9, 202516.1916.1916.1916.1916.190.50%
Jul 8, 202516.1116.1116.1116.1116.110.12%
Jul 7, 202516.0916.0916.0916.0916.09-0.68%
Jul 3, 202516.2016.2016.2016.2016.200.37%
Jul 2, 202516.1416.1416.1416.1416.140.19%
Jul 1, 202516.1116.1116.1116.1116.110.12%
Jun 30, 202516.0916.0916.0916.0916.090.31%
Jun 27, 202516.0416.0416.0416.0416.040.25%
Jun 26, 202516.0016.0016.0016.0016.000.13%
Jun 25, 202515.9815.9815.9815.9815.90-0.25%
Jun 24, 202516.0216.0216.0216.0215.940.95%
Jun 23, 202515.8715.8715.8715.8715.790.57%
Jun 20, 202515.7815.7815.7815.7815.70-0.13%
Jun 18, 202515.8015.8015.8015.8015.720.06%
Jun 17, 202515.7915.7915.7915.7915.71-0.57%
Jun 16, 202515.8815.8815.8815.8815.800.51%
Jun 13, 202515.8015.8015.8015.8015.72-1.00%
Jun 12, 202515.9615.9615.9615.9615.880.31%
Jun 11, 202515.9115.9115.9115.9115.83-
Jun 10, 202515.9115.9115.9115.9115.830.32%
Jun 9, 202515.8615.8615.8615.8615.780.13%
Jun 6, 202515.8415.8415.8415.8415.760.32%
Jun 5, 202515.7915.7915.7915.7915.71-0.13%
Jun 4, 202515.8115.8115.8115.8115.730.32%
Jun 3, 202515.7615.7615.7615.7615.680.13%
Jun 2, 202515.7415.7415.7415.7415.660.25%
May 30, 202515.7015.7015.7015.7015.620.06%
May 29, 202515.6915.6915.6915.6915.610.32%
May 28, 202515.6415.6415.6415.6415.56-0.51%
May 27, 202515.7215.7215.7215.7215.641.16%
May 23, 202515.5415.5415.5415.5415.46-0.19%
May 22, 202515.5715.5715.5715.5715.490.06%
May 21, 202515.5615.5615.5615.5615.48-1.14%
May 20, 202515.7415.7415.7415.7415.66-0.13%
May 19, 202515.7615.7615.7615.7615.680.19%
May 16, 202515.7315.7315.7315.7315.650.45%
May 15, 202515.6615.6615.6615.6615.580.45%
May 14, 202515.5915.5915.5915.5915.51-0.13%
May 13, 202515.6115.6115.6115.6115.530.32%
May 12, 202515.5615.5615.5615.5615.481.37%
May 9, 202515.3515.3515.3515.3515.270.13%
May 8, 202515.3315.3315.3315.3315.250.20%
May 7, 202515.3015.3015.3015.3015.220.26%
May 6, 202515.2615.2615.2615.2615.18-0.33%
May 5, 202515.3115.3115.3115.3115.23-0.26%
May 2, 202515.3515.3515.3515.3515.270.99%