American Century Investments One Choice Portfolio®: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.80
-0.16 (-1.00%)
Jun 16, 2025, 8:09 AM EDT
AOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.00% |
| Jun 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jun 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jun 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Jun 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jun 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jun 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jun 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jun 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Jun 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| May 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| May 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| May 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| May 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.16% |
| May 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| May 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.14% |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| May 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| May 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| May 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| May 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
| May 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| May 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| May 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| May 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Apr 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Apr 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.38% |
| Apr 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.16% |
| Apr 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Apr 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Apr 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Apr 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.83% |
| Apr 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 4.69% |
| Apr 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |
| Apr 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.63% |
| Apr 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.42% |