Skip to main content
logo
American Century Investments One Choice Portfolio: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.05 (0.30%)
Feb 13, 2026, 4:00 PM EST

AOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6216.6216.6216.6216.620.30%
Feb 12, 202616.5716.5716.5716.5716.57-0.78%
Feb 11, 202616.7016.7016.7016.7016.700.18%
Feb 10, 202616.6716.6716.6716.6716.670.12%
Feb 9, 202616.6516.6516.6516.6516.650.54%
Feb 6, 202616.5616.5616.5616.5616.561.28%
Feb 5, 202616.3516.3516.3516.3516.35-0.67%
Feb 4, 202616.4616.4616.4616.4616.46-0.06%
Feb 3, 202616.4716.4716.4716.4716.47-0.24%
Feb 2, 202616.5116.5116.5116.5116.510.24%
Jan 30, 202616.4716.4716.4716.4716.47-0.36%
Jan 29, 202616.5316.5316.5316.5316.530.06%
Jan 28, 202616.5216.5216.5216.5216.52-0.24%
Jan 27, 202616.5616.5616.5616.5616.560.49%
Jan 26, 202616.4816.4816.4816.4816.480.24%
Jan 23, 202616.4416.4416.4416.4416.440.12%
Jan 22, 202616.4216.4216.4216.4216.420.37%
Jan 21, 202616.3616.3616.3616.3616.360.80%
Jan 20, 202616.2316.2316.2316.2316.23-1.22%
Jan 16, 202616.4316.4316.4316.4316.43-0.06%
Jan 15, 202616.4416.4416.4416.4416.440.24%
Jan 14, 202616.4016.4016.4016.4016.40-0.06%
Jan 13, 202616.4116.4116.4116.4116.41-0.12%
Jan 12, 202616.4316.4316.4316.4316.430.12%
Jan 9, 202616.4116.4116.4116.4116.410.37%
Jan 8, 202616.3516.3516.3516.3516.350.12%
Jan 7, 202616.3316.3316.3316.3316.33-0.24%
Jan 6, 202616.3716.3716.3716.3716.370.43%
Jan 5, 202616.3016.3016.3016.3016.300.62%
Jan 2, 202616.2016.2016.2016.2016.200.37%
Dec 31, 202516.1416.1416.1416.1416.14-0.43%
Dec 30, 202516.2116.2116.2116.2116.21-0.06%
Dec 29, 202516.2216.2216.2216.2216.22-0.12%
Dec 26, 202516.2416.2416.2416.2416.24-
Dec 24, 202516.2416.2416.2416.2416.240.19%
Dec 23, 202516.2116.2116.2116.2116.210.25%
Dec 22, 202516.1716.1716.1716.1716.170.37%
Dec 19, 202516.1116.1116.1116.1116.11-5.01%
Dec 18, 202516.0416.0416.0416.9616.040.47%
Dec 17, 202515.9715.9715.9716.8815.97-0.53%
Dec 16, 202516.0516.0516.0516.9716.05-0.29%
Dec 15, 202516.1016.1016.1017.0216.10-
Dec 12, 202516.1016.1016.1017.0216.10-0.64%
Dec 11, 202516.2016.2016.2017.1316.200.23%
Dec 10, 202516.1716.1716.1717.0916.170.77%
Dec 9, 202516.0416.0416.0416.9616.04-0.18%
Dec 8, 202516.0716.0716.0716.9916.07-0.23%
Dec 5, 202516.1116.1116.1117.0316.11-
Dec 4, 202516.1116.1116.1117.0316.110.06%
Dec 3, 202516.1016.1016.1017.0216.100.29%