Skip to main content
logo
American Century Investments One Choice Portfolio: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.28 (1.80%)
Apr 1, 2026, 8:09 AM EST

AOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.8515.8515.8515.85--
Mar 31, 202615.8515.8515.8515.8515.851.80%
Mar 30, 202615.5715.5715.5715.5715.57-
Mar 27, 202615.5715.5715.5715.5715.57-0.95%
Mar 26, 202615.7215.7215.7215.7215.72-1.26%
Mar 25, 202615.9215.9215.9215.9215.920.70%
Mar 24, 202615.8115.8115.8115.8115.81-0.32%
Mar 23, 202615.8615.8615.8615.8615.861.08%
Mar 20, 202615.6915.6915.6915.6915.69-1.51%
Mar 19, 202615.9315.9315.9315.9315.93-0.13%
Mar 18, 202615.9515.9515.9515.9515.95-0.99%
Mar 17, 202616.1116.1116.1116.1116.110.31%
Mar 16, 202616.0616.0616.0616.0616.060.88%
Mar 13, 202615.9215.9215.9215.9215.92-0.38%
Mar 12, 202615.9815.9815.9815.9815.98-1.60%
Mar 11, 202616.2416.2416.2416.2416.20-0.18%
Mar 10, 202616.2716.2716.2716.2716.23-0.12%
Mar 9, 202616.2916.2916.2916.2916.250.37%
Mar 6, 202616.2316.2316.2316.2316.19-0.86%
Mar 5, 202616.3716.3716.3716.3716.33-0.73%
Mar 4, 202616.4916.4916.4916.4916.450.37%
Mar 3, 202616.4316.4316.4316.4316.39-1.32%
Mar 2, 202616.6516.6516.6516.6516.61-0.48%
Feb 27, 202616.7316.7316.7316.7316.69-0.18%
Feb 26, 202616.7616.7616.7616.7616.72-0.06%
Feb 25, 202616.7716.7716.7716.7716.720.42%
Feb 24, 202616.7016.7016.7016.7016.660.48%
Feb 23, 202616.6216.6216.6216.6216.58-0.66%
Feb 20, 202616.7316.7316.7316.7316.690.48%
Feb 19, 202616.6516.6516.6516.6516.61-0.12%
Feb 18, 202616.6716.6716.6716.6716.630.30%
Feb 17, 202616.6216.6216.6216.6216.58-
Feb 13, 202616.6216.6216.6216.6216.580.30%
Feb 12, 202616.5716.5716.5716.5716.53-0.78%
Feb 11, 202616.7016.7016.7016.7016.660.18%
Feb 10, 202616.6716.6716.6716.6716.630.12%
Feb 9, 202616.6516.6516.6516.6516.610.54%
Feb 6, 202616.5616.5616.5616.5616.521.28%
Feb 5, 202616.3516.3516.3516.3516.31-0.67%
Feb 4, 202616.4616.4616.4616.4616.42-0.06%
Feb 3, 202616.4716.4716.4716.4716.43-0.24%
Feb 2, 202616.5116.5116.5116.5116.470.24%
Jan 30, 202616.4716.4716.4716.4716.43-0.36%
Jan 29, 202616.5316.5316.5316.5316.490.06%
Jan 28, 202616.5216.5216.5216.5216.48-0.24%
Jan 27, 202616.5616.5616.5616.5616.520.49%
Jan 26, 202616.4816.4816.4816.4816.440.24%
Jan 23, 202616.4416.4416.4416.4416.400.12%
Jan 22, 202616.4216.4216.4216.4216.380.37%
Jan 21, 202616.3616.3616.3616.3616.320.80%