Skip to main content
American Century Investments One Choice Portfolio®: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.18 (-1.14%)
May 22, 2025, 8:09 AM EDT

AOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202515.7415.7415.7415.74--
May 20, 202515.7415.7415.7415.7415.74-0.13%
May 19, 202515.7615.7615.7615.7615.760.19%
May 16, 202515.7315.7315.7315.7315.730.45%
May 15, 202515.6615.6615.6615.6615.660.45%
May 14, 202515.5915.5915.5915.5915.59-0.13%
May 13, 202515.6115.6115.6115.6115.610.32%
May 12, 202515.5615.5615.5615.5615.561.37%
May 9, 202515.3515.3515.3515.3515.350.13%
May 8, 202515.3315.3315.3315.3315.330.20%
May 7, 202515.3015.3015.3015.3015.300.26%
May 6, 202515.2615.2615.2615.2615.26-0.33%
May 5, 202515.3115.3115.3115.3115.31-0.26%
May 2, 202515.3515.3515.3515.3515.350.99%
May 1, 202515.2015.2015.2015.2015.20-0.07%
Apr 30, 202515.2115.2115.2115.2115.210.13%
Apr 29, 202515.1915.1915.1915.1915.190.40%
Apr 28, 202515.1315.1315.1315.1315.130.27%
Apr 25, 202515.0915.0915.0915.0915.090.33%
Apr 24, 202515.0415.0415.0415.0415.041.28%
Apr 23, 202514.8514.8514.8514.8514.850.88%
Apr 22, 202514.7214.7214.7214.7214.721.38%
Apr 21, 202514.5214.5214.5214.5214.52-1.16%
Apr 17, 202514.6914.6914.6914.6914.690.34%
Apr 16, 202514.6414.6414.6414.6414.64-0.75%
Apr 15, 202514.7514.7514.7514.7514.750.14%
Apr 14, 202514.7314.7314.7314.7314.730.89%
Apr 11, 202514.6014.6014.6014.6014.601.04%
Apr 10, 202514.4514.4514.4514.4514.45-1.83%
Apr 9, 202514.7214.7214.7214.7214.724.69%
Apr 8, 202514.0614.0614.0614.0614.06-0.92%
Apr 7, 202514.1914.1914.1914.1914.19-1.11%
Apr 4, 202514.3514.3514.3514.3514.35-3.63%
Apr 3, 202514.8914.8914.8914.8914.89-2.42%
Apr 2, 202515.2615.2615.2615.2615.260.46%
Apr 1, 202515.1915.1915.1915.1915.190.20%
Mar 31, 202515.1615.1615.1615.1615.160.07%
Mar 28, 202515.1515.1515.1515.1515.15-0.85%
Mar 27, 202515.2815.2815.2815.2815.28-0.59%
Mar 26, 202515.3715.3715.3715.3715.31-0.65%
Mar 25, 202515.4715.4715.4715.4715.410.06%
Mar 24, 202515.4615.4615.4615.4615.400.65%
Mar 21, 202515.3615.3615.3615.3615.30-0.19%
Mar 20, 202515.3915.3915.3915.3915.33-0.19%
Mar 19, 202515.4215.4215.4215.4215.360.52%
Mar 18, 202515.3415.3415.3415.3415.28-0.32%
Mar 17, 202515.3915.3915.3915.3915.330.65%
Mar 14, 202515.2915.2915.2915.2915.231.26%
Mar 13, 202515.1015.1015.1015.1015.04-0.66%
Mar 12, 202515.2015.2015.2015.2015.140.20%