American Century Investments One Choice Portfolio®: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.04
+0.19 (1.28%)
Apr 25, 2025, 8:09 AM EDT
AOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.38% |
| Apr 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.16% |
| Apr 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Apr 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Apr 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Apr 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.83% |
| Apr 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 4.69% |
| Apr 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |
| Apr 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.63% |
| Apr 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.42% |
| Apr 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Apr 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Mar 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Mar 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Mar 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Mar 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.31 | -0.65% |
| Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.41 | 0.06% |
| Mar 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.40 | 0.65% |
| Mar 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.30 | -0.19% |
| Mar 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.33 | -0.19% |
| Mar 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.36 | 0.52% |
| Mar 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.28 | -0.32% |
| Mar 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.33 | 0.65% |
| Mar 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.23 | 1.26% |
| Mar 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -0.66% |
| Mar 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 0.20% |
| Mar 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.11 | -0.39% |
| Mar 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.17 | -1.55% |
| Mar 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.41 | 0.39% |
| Mar 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.35 | -1.03% |
| Mar 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.51 | 0.84% |
| Mar 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | -0.52% |
| Mar 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.46 | -0.64% |
| Feb 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | 0.71% |
| Feb 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.45 | -0.89% |
| Feb 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | 0.13% |
| Feb 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.57 | 0.06% |
| Feb 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | -0.26% |
| Feb 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.60 | -0.82% |
| Feb 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.73 | -0.13% |
| Feb 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.75 | -0.13% |
| Feb 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.77 | 0.19% |
| Feb 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 0.13% |
| Feb 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | 0.70% |
| Feb 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | -0.25% |