Skip to main content
logo
American Century Investments One Choice Portfolio: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.09 (-0.53%)
Jul 9, 2026, 8:10 AM EST

AOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0517.0517.0517.05--
Jul 7, 202617.0517.0517.0517.0517.05-0.47%
Jul 6, 202617.1317.1317.1317.1317.130.53%
Jul 2, 202617.0417.0417.0417.0417.040.24%
Jul 1, 202617.0017.0017.0017.0017.00-0.23%
Jun 30, 202617.0417.0417.0417.0417.040.24%
Jun 29, 202617.0017.0017.0017.0017.000.65%
Jun 26, 202616.8916.8916.8916.8916.890.06%
Jun 25, 202616.8816.8816.8816.8816.880.24%
Jun 24, 202616.8416.8416.8416.8416.840.24%
Jun 23, 202616.8016.8016.8016.8016.80-0.88%
Jun 22, 202616.9516.9516.9516.9516.95-0.24%
Jun 18, 202616.9916.9916.9916.9916.990.71%
Jun 17, 202616.8716.8716.8716.8716.87-0.88%
Jun 16, 202617.0217.0217.0217.0217.02-0.18%
Jun 15, 202617.0517.0517.0517.0517.050.77%
Jun 12, 202616.9216.9216.9216.9216.920.42%
Jun 11, 202616.8516.8516.8516.8516.851.44%
Jun 10, 202616.7016.7016.7016.7016.61-1.01%
Jun 9, 202616.8716.8716.8716.8716.780.29%
Jun 8, 202616.8216.8216.8216.8216.73-
Jun 5, 202616.8216.8216.8216.8216.73-1.63%
Jun 4, 202617.1017.1017.1017.1017.010.47%
Jun 3, 202617.0217.0217.0217.0216.93-0.58%
Jun 2, 202617.1217.1217.1217.1217.030.18%
Jun 1, 202617.0917.0917.0917.0917.000.06%
May 29, 202617.0817.0817.0817.0816.990.12%
May 28, 202617.0617.0617.0617.0616.970.29%
May 27, 202617.0117.0117.0117.0116.92-0.12%
May 26, 202617.0317.0317.0317.0316.940.71%
May 22, 202616.9116.9116.9116.9116.820.24%
May 21, 202616.8716.8716.8716.8716.780.29%
May 20, 202616.8216.8216.8216.8216.730.90%
May 19, 202616.6716.6716.6716.6716.58-0.65%
May 18, 202616.7816.7816.7816.7816.690.30%
May 15, 202616.7316.7316.7316.7316.64-1.24%
May 14, 202616.9416.9416.9416.9416.850.36%
May 13, 202616.8816.8816.8816.8816.790.29%
May 12, 202616.8316.8316.8316.8316.74-0.23%
May 11, 202616.8716.8716.8716.8716.78-
May 8, 202616.8716.8716.8716.8716.780.29%
May 7, 202616.8216.8216.8216.8216.73-0.53%
May 6, 202616.9116.9116.9116.9116.821.08%
May 5, 202616.7316.7316.7316.7316.640.54%
May 4, 202616.6416.6416.6416.6416.55-0.36%
May 1, 202616.7016.7016.7016.7016.61-0.06%
Apr 30, 202616.7116.7116.7116.7116.620.97%
Apr 29, 202616.5516.5516.5516.5516.46-0.36%
Apr 28, 202616.6116.6116.6116.6116.52-0.36%
Apr 27, 202616.6716.6716.6716.6716.58-