American Century Investments One Choice Portfolio: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.04 (-0.24%)
Apr 24, 2026, 8:09 AM EST
AOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | - | - |
| Apr 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Apr 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Apr 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.72% |
| Apr 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Apr 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Apr 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Apr 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Apr 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Apr 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Apr 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Apr 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Apr 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.06% |
| Apr 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Apr 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Apr 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Apr 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Mar 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.80% |
| Mar 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Mar 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| Mar 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.26% |
| Mar 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Mar 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Mar 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Mar 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.51% |
| Mar 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Mar 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.99% |
| Mar 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Mar 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Mar 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Mar 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.60% |
| Mar 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.20 | -0.18% |
| Mar 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.23 | -0.12% |
| Mar 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.25 | 0.37% |
| Mar 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.19 | -0.86% |
| Mar 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.33 | -0.73% |
| Mar 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.45 | 0.37% |
| Mar 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.39 | -1.32% |
| Mar 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | -0.48% |
| Feb 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.69 | -0.18% |
| Feb 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.72 | -0.06% |
| Feb 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.72 | 0.42% |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.66 | 0.48% |
| Feb 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.58 | -0.66% |
| Feb 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.69 | 0.48% |
| Feb 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | -0.12% |
| Feb 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.63 | 0.30% |
| Feb 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.58 | - |
| Feb 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.58 | 0.30% |
| Feb 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.53 | -0.78% |