Skip to main content
logo
American Century Investments One Choice Portfolio: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST

AOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.3217.3217.3217.32--
Aug 26, 202617.3217.3217.3217.3217.32-
Aug 25, 202617.3217.3217.3217.3217.320.35%
Aug 24, 202617.2617.2617.2617.2617.26-0.17%
Aug 21, 202617.2917.2917.2917.2917.290.35%
Aug 20, 202617.2317.2317.2317.2317.23-0.40%
Aug 19, 202617.3017.3017.3017.3017.300.23%
Aug 18, 202617.2617.2617.2617.2617.26-0.63%
Aug 17, 202617.3717.3717.3717.3717.37-0.29%
Aug 14, 202617.4217.4217.4217.4217.42-0.11%
Aug 13, 202617.4417.4417.4417.4417.440.35%
Aug 12, 202617.3817.3817.3817.3817.380.23%
Aug 11, 202617.3417.3417.3417.3417.34-0.06%
Aug 10, 202617.3517.3517.3517.3517.35-0.23%
Aug 7, 202617.3917.3917.3917.3917.390.58%
Aug 6, 202617.2917.2917.2917.2917.29-0.29%
Aug 5, 202617.3417.3417.3417.3417.34-
Aug 4, 202617.3417.3417.3417.3417.341.05%
Aug 3, 202617.1617.1617.1617.1617.160.76%
Jul 31, 202617.0317.0317.0317.0317.030.24%
Jul 30, 202616.9916.9916.9916.9916.991.01%
Jul 29, 202616.8216.8216.8216.8216.82-0.71%
Jul 28, 202616.9416.9416.9416.9416.940.18%
Jul 27, 202616.9116.9116.9116.9116.910.24%
Jul 24, 202616.8716.8716.8716.8716.870.18%
Jul 23, 202616.8416.8416.8416.8416.84-0.71%
Jul 22, 202616.9616.9616.9616.9616.96-0.12%
Jul 21, 202616.9816.9816.9816.9816.980.53%
Jul 20, 202616.8916.8916.8916.8916.89-0.30%
Jul 17, 202616.9416.9416.9416.9416.94-0.53%
Jul 16, 202617.0317.0317.0317.0317.03-0.18%
Jul 15, 202617.0617.0617.0617.0617.060.24%
Jul 14, 202617.0217.0217.0217.0217.020.29%
Jul 13, 202616.9716.9716.9716.9716.97-0.59%
Jul 10, 202617.0717.0717.0717.0717.070.18%
Jul 9, 202617.0417.0417.0417.0417.040.47%
Jul 8, 202616.9616.9616.9616.9616.96-0.53%
Jul 7, 202617.0517.0517.0517.0517.05-0.47%
Jul 6, 202617.1317.1317.1317.1317.130.53%
Jul 2, 202617.0417.0417.0417.0417.040.24%
Jul 1, 202617.0017.0017.0017.0017.00-0.23%
Jun 30, 202617.0417.0417.0417.0417.040.24%
Jun 29, 202617.0017.0017.0017.0017.000.65%
Jun 26, 202616.8916.8916.8916.8916.890.06%
Jun 25, 202616.8816.8816.8816.8816.880.24%
Jun 24, 202616.8416.8416.8416.8416.840.24%
Jun 23, 202616.8016.8016.8016.8016.80-0.88%
Jun 22, 202616.9516.9516.9516.9516.95-0.24%
Jun 18, 202616.9916.9916.9916.9916.990.71%
Jun 17, 202616.8716.8716.8716.8716.87-0.88%