American Century Investments One Choice Portfolio: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.07 (0.42%)
Jun 12, 2026, 4:00 PM EST
AOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Jun 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.44% |
| Jun 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.61 | -1.01% |
| Jun 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | 0.29% |
| Jun 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | - |
| Jun 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | -1.63% |
| Jun 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | 0.47% |
| Jun 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.93 | -0.58% |
| Jun 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.03 | 0.18% |
| Jun 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.00 | 0.06% |
| May 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.99 | 0.12% |
| May 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.97 | 0.29% |
| May 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | -0.12% |
| May 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.94 | 0.71% |
| May 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | 0.24% |
| May 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | 0.29% |
| May 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | 0.90% |
| May 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.58 | -0.65% |
| May 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.69 | 0.30% |
| May 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.64 | -1.24% |
| May 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.85 | 0.36% |
| May 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.79 | 0.29% |
| May 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.74 | -0.23% |
| May 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | - |
| May 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | 0.29% |
| May 7, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | -0.53% |
| May 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | 1.08% |
| May 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.64 | 0.54% |
| May 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.55 | -0.36% |
| May 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.61 | -0.06% |
| Apr 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.62 | 0.97% |
| Apr 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.46 | -0.36% |
| Apr 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.52 | -0.36% |
| Apr 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.58 | - |
| Apr 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.58 | 0.36% |
| Apr 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.52 | -0.24% |
| Apr 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.56 | 0.36% |
| Apr 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.50 | -0.72% |
| Apr 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.62 | -0.06% |
| Apr 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.63 | 0.84% |
| Apr 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.49 | 0.12% |
| Apr 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.47 | 0.12% |
| Apr 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.45 | 0.61% |
| Apr 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.35 | 0.74% |
| Apr 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.23 | -0.18% |
| Apr 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | 0.18% |
| Apr 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.23 | 2.06% |
| Apr 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.90 | 0.06% |
| Apr 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.89 | 0.19% |
| Apr 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.86 | 0.06% |