Skip to main content
logo
American Century Investments One Choice Portfolio: Moderate Investor Class (AOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.09 (0.54%)
Oct 15, 2026, 4:00 PM EST

AOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8816.8816.8816.8816.880.54%
Oct 14, 202616.7916.7916.7916.7916.79-0.65%
Oct 13, 202616.9016.9016.9016.9016.90-
Oct 12, 202616.9016.9016.9016.9016.90-0.06%
Oct 9, 202616.9116.9116.9116.9116.910.48%
Oct 8, 202616.8316.8316.8316.8316.83-0.18%
Oct 7, 202616.8616.8616.8616.8616.86-0.53%
Oct 6, 202616.9516.9516.9516.9516.950.36%
Oct 5, 202616.8916.8916.8916.8916.890.42%
Oct 2, 202616.8216.8216.8216.8216.820.48%
Oct 1, 202616.7416.7416.7416.7416.740.06%
Sep 30, 202616.7316.7316.7316.7316.73-0.42%
Sep 29, 202616.8016.8016.8016.8016.80-0.12%
Sep 28, 202616.8216.8216.8216.8216.82-0.59%
Sep 25, 202616.9216.9216.9216.9216.920.42%
Sep 24, 202616.8516.8516.8516.8516.85-0.30%
Sep 23, 202616.9016.9016.9016.9016.90-0.88%
Sep 22, 202617.0517.0517.0517.0517.050.06%
Sep 21, 202617.0417.0417.0417.0417.040.89%
Sep 18, 202616.8916.8916.8916.8916.89-0.24%
Sep 17, 202616.9316.9316.9316.9316.930.71%
Sep 16, 202616.8116.8116.8116.8116.81-0.30%
Sep 15, 202616.8616.8616.8616.8616.86-0.35%
Sep 14, 202616.9216.9216.9216.9216.92-0.41%
Sep 11, 202616.9916.9916.9916.9916.990.47%
Sep 10, 202616.9116.9116.9116.9116.91-0.72%
Sep 9, 202617.1017.1017.1017.1017.03-0.52%
Sep 8, 202617.1917.1917.1917.1917.12-0.41%
Sep 4, 202617.2617.2617.2617.2617.19-0.17%
Sep 3, 202617.2917.2917.2917.2917.220.76%
Sep 2, 202617.1617.1617.1617.1617.090.18%
Sep 1, 202617.1317.1317.1317.1317.06-0.64%
Aug 31, 202617.2417.2417.2417.2417.17-0.23%
Aug 28, 202617.2817.2817.2817.2817.21-0.41%
Aug 27, 202617.3517.3517.3517.3517.280.17%
Aug 26, 202617.3217.3217.3217.3217.25-
Aug 25, 202617.3217.3217.3217.3217.250.35%
Aug 24, 202617.2617.2617.2617.2617.19-0.17%
Aug 21, 202617.2917.2917.2917.2917.220.35%
Aug 20, 202617.2317.2317.2317.2317.16-0.41%
Aug 19, 202617.3017.3017.3017.3017.230.23%
Aug 18, 202617.2617.2617.2617.2617.19-0.64%
Aug 17, 202617.3717.3717.3717.3717.30-0.28%
Aug 14, 202617.4217.4217.4217.4217.35-0.12%
Aug 13, 202617.4417.4417.4417.4417.370.35%
Aug 12, 202617.3817.3817.3817.3817.310.23%
Aug 11, 202617.3417.3417.3417.3417.27-0.06%
Aug 10, 202617.3517.3517.3517.3517.28-0.23%
Aug 7, 202617.3917.3917.3917.3917.320.57%
Aug 6, 202617.2917.2917.2917.2917.22-0.29%