American Century Investments One Choice 2045 Portfolio I Class (AOOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.15
-0.19 (-1.04%)
Jun 13, 2025, 4:00 PM EDT
AOOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.04% |
| Jun 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Jun 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Jun 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Jun 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Jun 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Jun 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jun 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Jun 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| May 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| May 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| May 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| May 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.29% |
| May 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| May 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| May 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.16% |
| May 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| May 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| May 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| May 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| May 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| May 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| May 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.59% |
| May 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| May 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| May 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| May 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| May 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| May 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| May 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Apr 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Apr 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Apr 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.29% |
| Apr 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Apr 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.45% |
| Apr 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.25% |
| Apr 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Apr 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Apr 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Apr 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Apr 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Apr 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.96% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 5.12% |
| Apr 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.05% |
| Apr 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| Apr 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.82% |
| Apr 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.69% |