American Century Investments One Choice 2045 Portfolio I Class (AOOIX)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.75	18.75	18.75	18.75	-	-
Jul 31, 2025	18.75	18.75	18.75	18.75	18.75	-0.42%
Jul 30, 2025	18.83	18.83	18.83	18.83	18.83	-0.32%
Jul 29, 2025	18.89	18.89	18.89	18.89	18.89	-
Jul 28, 2025	18.89	18.89	18.89	18.89	18.89	-0.42%
Jul 25, 2025	18.97	18.97	18.97	18.97	18.97	0.32%
Jul 24, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
Jul 23, 2025	18.94	18.94	18.94	18.94	18.94	0.64%
Jul 22, 2025	18.82	18.82	18.82	18.82	18.82	0.43%
Jul 21, 2025	18.74	18.74	18.74	18.74	18.74	0.16%
Jul 18, 2025	18.71	18.71	18.71	18.71	18.71	-
Jul 17, 2025	18.71	18.71	18.71	18.71	18.71	0.48%
Jul 16, 2025	18.62	18.62	18.62	18.62	18.62	0.32%
Jul 15, 2025	18.56	18.56	18.56	18.56	18.56	-0.59%
Jul 14, 2025	18.67	18.67	18.67	18.67	18.67	0.11%
Jul 11, 2025	18.65	18.65	18.65	18.65	18.65	-0.53%
Jul 10, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Jul 9, 2025	18.72	18.72	18.72	18.72	18.72	0.43%
Jul 8, 2025	18.64	18.64	18.64	18.64	18.64	0.16%
Jul 7, 2025	18.61	18.61	18.61	18.61	18.61	-0.69%
Jul 3, 2025	18.74	18.74	18.74	18.74	18.74	0.37%
Jul 2, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Jul 1, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Jun 30, 2025	18.60	18.60	18.60	18.60	18.60	0.32%
Jun 27, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Jun 26, 2025	18.49	18.49	18.49	18.49	18.49	0.65%
Jun 25, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Jun 24, 2025	18.41	18.41	18.41	18.41	18.41	0.93%
Jun 23, 2025	18.24	18.24	18.24	18.24	18.24	0.66%
Jun 20, 2025	18.12	18.12	18.12	18.12	18.12	-0.22%
Jun 18, 2025	18.16	18.16	18.16	18.16	18.16	0.11%
Jun 17, 2025	18.14	18.14	18.14	18.14	18.14	-0.60%
Jun 16, 2025	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 13, 2025	18.15	18.15	18.15	18.15	18.15	-1.04%
Jun 12, 2025	18.34	18.34	18.34	18.34	18.34	0.27%
Jun 11, 2025	18.29	18.29	18.29	18.29	18.29	-0.05%
Jun 10, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
Jun 9, 2025	18.23	18.23	18.23	18.23	18.23	0.11%
Jun 6, 2025	18.21	18.21	18.21	18.21	18.21	0.44%
Jun 5, 2025	18.13	18.13	18.13	18.13	18.13	-0.17%
Jun 4, 2025	18.16	18.16	18.16	18.16	18.16	0.33%
Jun 3, 2025	18.10	18.10	18.10	18.10	18.10	0.17%
Jun 2, 2025	18.07	18.07	18.07	18.07	18.07	0.28%
May 30, 2025	18.02	18.02	18.02	18.02	18.02	0.06%
May 29, 2025	18.01	18.01	18.01	18.01	18.01	0.33%
May 28, 2025	17.95	17.95	17.95	17.95	17.95	-0.61%
May 27, 2025	18.06	18.06	18.06	18.06	18.06	1.29%
May 23, 2025	17.83	17.83	17.83	17.83	17.83	-0.22%
May 22, 2025	17.87	17.87	17.87	17.87	17.87	0.06%
May 21, 2025	17.86	17.86	17.86	17.86	17.86	-1.16%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.