American Century One Choice 2045 I (AOOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
+0.05 (0.26%)
Sep 5, 2025, 4:00 PM EDT
AOOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Sep 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Sep 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Sep 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% |
| Aug 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
| Aug 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Aug 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Aug 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Aug 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47% |
| Aug 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.31% |
| Aug 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Aug 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Aug 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Aug 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Aug 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Aug 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Aug 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Aug 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.90% |
| Aug 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| Aug 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Aug 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Aug 6, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Aug 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Aug 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.07% |
| Aug 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Jul 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |
| Jul 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.32% |
| Jul 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Jul 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Jul 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Jul 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Jul 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jul 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Jul 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Jul 18, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Jul 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Jul 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Jul 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.59% |
| Jul 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Jul 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.53% |
| Jul 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
| Jul 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.43% |
| Jul 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Jul 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Jul 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| Jul 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
| Jul 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Jun 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Jun 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Jun 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |