American Century Investments One Choice 2045 Portfolio I Class (AOOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.05 (0.27%)
At close: Feb 13, 2026
AOOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Feb 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.76% |
| Feb 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Feb 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Feb 9, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Feb 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.39% |
| Feb 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
| Feb 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Feb 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Feb 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jan 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Jan 29, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Jan 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Jan 27, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Jan 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Jan 23, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Jan 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Jan 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Jan 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.27% |
| Jan 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Jan 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jan 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jan 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Jan 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Jan 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Jan 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Jan 7, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Jan 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jan 5, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Jan 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Dec 31, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Dec 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Dec 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Dec 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Dec 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Dec 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Dec 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Dec 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -10.67% |
| Dec 18, 2025 | 17.59 | 17.59 | 17.59 | 19.78 | 17.59 | 0.46% |
| Dec 17, 2025 | 17.51 | 17.51 | 17.51 | 19.69 | 17.51 | -0.56% |
| Dec 16, 2025 | 17.61 | 17.61 | 17.61 | 19.80 | 17.61 | -0.25% |
| Dec 15, 2025 | 17.65 | 17.65 | 17.65 | 19.85 | 17.65 | - |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 19.85 | 17.65 | -0.65% |
| Dec 11, 2025 | 17.77 | 17.77 | 17.77 | 19.98 | 17.77 | 0.25% |
| Dec 10, 2025 | 17.72 | 17.72 | 17.72 | 19.93 | 17.72 | 0.76% |
| Dec 9, 2025 | 17.59 | 17.59 | 17.59 | 19.78 | 17.59 | -0.20% |
| Dec 8, 2025 | 17.62 | 17.62 | 17.62 | 19.82 | 17.62 | -0.20% |
| Dec 5, 2025 | 17.66 | 17.66 | 17.66 | 19.86 | 17.66 | - |
| Dec 4, 2025 | 17.66 | 17.66 | 17.66 | 19.86 | 17.66 | 0.10% |
| Dec 3, 2025 | 17.64 | 17.64 | 17.64 | 19.84 | 17.64 | 0.30% |