American Century Investments One Choice 2045 Portfolio I Class (AOOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.87
+0.28 (1.59%)
May 13, 2025, 8:09 AM EDT
AOOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | - | - |
| May 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.59% |
| May 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| May 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| May 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| May 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| May 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| May 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| May 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Apr 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Apr 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Apr 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.29% |
| Apr 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Apr 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.45% |
| Apr 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.25% |
| Apr 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Apr 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Apr 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Apr 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Apr 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Apr 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.96% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 5.12% |
| Apr 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.05% |
| Apr 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| Apr 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.82% |
| Apr 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.69% |
| Apr 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Apr 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Mar 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Mar 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.91% |
| Mar 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Mar 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
| Mar 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Mar 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Mar 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Mar 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Mar 19, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Mar 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Mar 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| Mar 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.39% |
| Mar 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| Mar 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Mar 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Mar 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
| Mar 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Mar 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.01% |
| Mar 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| Mar 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |