AOOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	1.57%
Jun 10, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Jun 9, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Jun 8, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jun 5, 2026	18.58	18.58	18.58	18.58	18.58	-1.75%
Jun 4, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jun 2, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jun 1, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
May 29, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
May 28, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
May 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
May 26, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
May 22, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
May 21, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
May 20, 2026	18.60	18.60	18.60	18.60	18.60	0.98%
May 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
May 15, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
May 14, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
May 13, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
May 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
May 6, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
May 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
May 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Apr 30, 2026	18.46	18.46	18.46	18.46	18.46	1.04%
Apr 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Apr 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Apr 27, 2026	18.42	18.42	18.42	18.42	18.42	-
Apr 24, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Apr 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Apr 21, 2026	18.32	18.32	18.32	18.32	18.32	-0.76%
Apr 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Apr 17, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
Apr 16, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 15, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 14, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Apr 13, 2026	18.15	18.15	18.15	18.15	18.15	0.72%
Apr 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Apr 9, 2026	18.04	18.04	18.04	18.04	18.04	0.17%