AOOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.27	19.27	19.27	19.27	-	-
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Aug 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Aug 21, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Aug 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Aug 19, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Aug 18, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Aug 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Aug 6, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Aug 4, 2026	19.30	19.30	19.30	19.30	19.30	1.10%
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	0.79%
Jul 31, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Jul 30, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Jul 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
Jul 28, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jul 27, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Jul 24, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jul 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Jul 22, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Jul 21, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jul 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Jul 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Jul 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Jul 15, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Jul 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Jul 10, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jul 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jul 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Jun 30, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jun 25, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jun 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.01%
Jun 22, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%