AOOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.83	18.83	18.83	18.83	-	-
Oct 15, 2026	18.83	18.83	18.83	18.83	-	0.59%
Oct 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Oct 13, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Oct 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Oct 9, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Oct 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Oct 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Oct 6, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Oct 5, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Oct 2, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Oct 1, 2026	18.69	18.69	18.69	18.69	18.69	-
Sep 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Sep 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Sep 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Sep 25, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Sep 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Sep 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Sep 22, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Sep 21, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
Sep 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Sep 17, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Sep 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Sep 15, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Sep 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Sep 11, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Sep 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Sep 9, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Sep 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Sep 4, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Sep 3, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Sep 2, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Sep 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Aug 31, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Aug 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Aug 27, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	-
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Aug 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Aug 21, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Aug 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Aug 19, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Aug 18, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Aug 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.62%