Virtus International S/C A (AOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.21
+0.45 (1.16%)
At close: Nov 26, 2025
AOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.07% |
| Nov 26, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.16% |
| Nov 25, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.57% |
| Nov 24, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.92% |
| Nov 21, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.77% |
| Nov 20, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.71% |
| Nov 19, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.68% |
| Nov 18, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.44% |
| Nov 17, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.71% |
| Nov 14, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.86% |
| Nov 13, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.10% |
| Nov 12, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.53% |
| Nov 11, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.03% |
| Nov 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.60% |
| Nov 7, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.08% |
| Nov 6, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.73% |
| Nov 5, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.49% |
| Nov 4, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.20% |
| Nov 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.77% |
| Oct 31, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.23% |
| Oct 30, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.03% |
| Oct 29, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.15% |
| Oct 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.71% |
| Oct 27, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.21% |
| Oct 24, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.39% |
| Oct 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.44% |
| Oct 22, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.65% |
| Oct 21, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.62% |
| Oct 20, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.70% |
| Oct 17, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.67% |
| Oct 16, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.44% |
| Oct 15, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.16% |
| Oct 14, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.24% |
| Oct 13, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.42% |
| Oct 10, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -2.26% |
| Oct 9, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.18% |
| Oct 8, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.05% |
| Oct 7, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.49% |
| Oct 6, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.05% |
| Oct 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.49% |
| Oct 2, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.18% |
| Oct 1, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.10% |
| Sep 30, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.84% |
| Sep 29, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.50% |
| Sep 26, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.32% |
| Sep 25, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.99% |
| Sep 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.54% |
| Sep 23, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.10% |
| Sep 22, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.08% |
| Sep 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.05% |