AOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	39.38	39.38	39.38	39.38	39.38	-1.40%
Mar 11, 2026	39.94	39.94	39.94	39.94	39.94	0.63%
Mar 10, 2026	39.69	39.69	39.69	39.69	39.69	0.58%
Mar 9, 2026	39.46	39.46	39.46	39.46	39.46	-0.23%
Mar 6, 2026	39.55	39.55	39.55	39.55	39.55	-1.20%
Mar 5, 2026	40.03	40.03	40.03	40.03	40.03	-0.40%
Mar 4, 2026	40.19	40.19	40.19	40.19	40.19	-0.77%
Mar 3, 2026	40.50	40.50	40.50	40.50	40.50	-3.55%
Mar 2, 2026	41.99	41.99	41.99	41.99	41.99	-0.85%
Feb 27, 2026	42.35	42.35	42.35	42.35	42.35	0.50%
Feb 26, 2026	42.14	42.14	42.14	42.14	42.14	0.10%
Feb 25, 2026	42.10	42.10	42.10	42.10	42.10	1.27%
Feb 24, 2026	41.57	41.57	41.57	41.57	41.57	0.12%
Feb 23, 2026	41.52	41.52	41.52	41.52	41.52	0.41%
Feb 20, 2026	41.35	41.35	41.35	41.35	41.35	0.58%
Feb 19, 2026	41.11	41.11	41.11	41.11	41.11	0.51%
Feb 18, 2026	40.90	40.90	40.90	40.90	40.90	0.54%
Feb 17, 2026	40.68	40.68	40.68	40.68	40.68	-0.12%
Feb 13, 2026	40.73	40.73	40.73	40.73	40.73	-0.37%
Feb 12, 2026	40.88	40.88	40.88	40.88	40.88	-0.63%
Feb 11, 2026	41.14	41.14	41.14	41.14	41.14	0.46%
Feb 10, 2026	40.95	40.95	40.95	40.95	40.95	0.66%
Feb 9, 2026	40.68	40.68	40.68	40.68	40.68	1.45%
Feb 6, 2026	40.10	40.10	40.10	40.10	40.10	1.98%
Feb 5, 2026	39.32	39.32	39.32	39.32	39.32	-1.43%
Feb 4, 2026	39.89	39.89	39.89	39.89	39.89	0.23%
Feb 3, 2026	39.80	39.80	39.80	39.80	39.80	1.20%
Feb 2, 2026	39.33	39.33	39.33	39.33	39.33	-0.03%
Jan 30, 2026	39.34	39.34	39.34	39.34	39.34	-2.02%
Jan 29, 2026	40.15	40.15	40.15	40.15	40.15	0.37%
Jan 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.07%
Jan 27, 2026	40.03	40.03	40.03	40.03	40.03	1.68%
Jan 26, 2026	39.37	39.37	39.37	39.37	39.37	0.31%
Jan 23, 2026	39.25	39.25	39.25	39.25	39.25	1.08%
Jan 22, 2026	38.83	38.83	38.83	38.83	38.83	1.23%
Jan 21, 2026	38.36	38.36	38.36	38.36	38.36	0.42%
Jan 20, 2026	38.20	38.20	38.20	38.20	38.20	-0.52%
Jan 16, 2026	38.40	38.40	38.40	38.40	38.40	-0.21%
Jan 15, 2026	38.48	38.48	38.48	38.48	38.48	0.34%
Jan 14, 2026	38.35	38.35	38.35	38.35	38.35	1.37%
Jan 13, 2026	37.83	37.83	37.83	37.83	37.83	0.50%
Jan 12, 2026	37.64	37.64	37.64	37.64	37.64	0.40%
Jan 9, 2026	37.49	37.49	37.49	37.49	37.49	0.03%
Jan 8, 2026	37.48	37.48	37.48	37.48	37.48	-
Jan 7, 2026	37.48	37.48	37.48	37.48	37.48	0.03%
Jan 6, 2026	37.47	37.47	37.47	37.47	37.47	1.13%
Jan 5, 2026	37.05	37.05	37.05	37.05	37.05	0.71%
Jan 2, 2026	36.79	36.79	36.79	36.79	36.79	0.14%
Dec 31, 2025	36.74	36.74	36.74	36.74	36.74	-0.11%
Dec 30, 2025	36.78	36.78	36.78	36.78	36.78	0.16%