AOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	41.61	41.61	41.61	41.61	41.61	-1.42%
Feb 4, 2026	42.21	42.21	42.21	42.21	42.21	0.21%
Feb 3, 2026	42.12	42.12	42.12	42.12	42.12	1.20%
Feb 2, 2026	41.62	41.62	41.62	41.62	41.62	-0.02%
Jan 30, 2026	41.63	41.63	41.63	41.63	41.63	-2.02%
Jan 29, 2026	42.49	42.49	42.49	42.49	42.49	0.38%
Jan 28, 2026	42.33	42.33	42.33	42.33	42.33	-0.07%
Jan 27, 2026	42.36	42.36	42.36	42.36	42.36	1.68%
Jan 26, 2026	41.66	41.66	41.66	41.66	41.66	0.31%
Jan 23, 2026	41.53	41.53	41.53	41.53	41.53	1.07%
Jan 22, 2026	41.09	41.09	41.09	41.09	41.09	1.23%
Jan 21, 2026	40.59	40.59	40.59	40.59	40.59	0.42%
Jan 20, 2026	40.42	40.42	40.42	40.42	40.42	-0.52%
Jan 16, 2026	40.63	40.63	40.63	40.63	40.63	-0.22%
Jan 15, 2026	40.72	40.72	40.72	40.72	40.72	0.34%
Jan 14, 2026	40.58	40.58	40.58	40.58	40.58	1.37%
Jan 13, 2026	40.03	40.03	40.03	40.03	40.03	0.50%
Jan 12, 2026	39.83	39.83	39.83	39.83	39.83	0.40%
Jan 9, 2026	39.67	39.67	39.67	39.67	39.67	0.03%
Jan 8, 2026	39.66	39.66	39.66	39.66	39.66	-
Jan 7, 2026	39.66	39.66	39.66	39.66	39.66	0.03%
Jan 6, 2026	39.65	39.65	39.65	39.65	39.65	1.12%
Jan 5, 2026	39.21	39.21	39.21	39.21	39.21	0.72%
Jan 2, 2026	38.93	38.93	38.93	38.93	38.93	0.13%
Dec 31, 2025	38.88	38.88	38.88	38.88	38.88	-0.10%
Dec 30, 2025	38.92	38.92	38.92	38.92	38.92	0.15%
Dec 29, 2025	38.86	38.86	38.86	38.86	38.86	-0.05%
Dec 26, 2025	38.88	38.88	38.88	38.88	38.88	0.18%
Dec 24, 2025	38.81	38.81	38.81	38.81	38.81	0.03%
Dec 23, 2025	38.80	38.80	38.80	38.80	38.80	0.67%
Dec 22, 2025	38.54	38.54	38.54	38.54	38.54	0.57%
Dec 19, 2025	38.32	38.32	38.32	38.32	38.32	0.87%
Dec 18, 2025	37.99	37.99	37.99	37.99	37.99	0.42%
Dec 17, 2025	37.83	37.83	37.83	37.83	37.83	-0.39%
Dec 16, 2025	37.98	37.98	37.98	37.98	37.98	-5.45%
Dec 15, 2025	38.42	38.42	38.42	40.17	38.42	0.80%
Dec 12, 2025	38.11	38.11	38.11	39.85	38.11	-0.13%
Dec 11, 2025	38.16	38.16	38.16	39.90	38.16	0.35%
Dec 10, 2025	38.02	38.02	38.02	39.76	38.02	0.28%
Dec 9, 2025	37.92	37.92	37.92	39.65	37.92	-0.18%
Dec 8, 2025	37.99	37.99	37.99	39.72	37.98	0.56%
Dec 5, 2025	37.77	37.77	37.77	39.50	37.77	-0.45%
Dec 4, 2025	37.95	37.95	37.95	39.68	37.95	0.35%
Dec 3, 2025	37.81	37.81	37.81	39.54	37.81	0.30%
Dec 2, 2025	37.70	37.70	37.70	39.42	37.70	-0.13%
Dec 1, 2025	37.75	37.75	37.75	39.47	37.75	-0.40%
Nov 28, 2025	37.90	37.90	37.90	39.63	37.90	1.07%
Nov 26, 2025	37.50	37.50	37.50	39.21	37.50	1.16%
Nov 25, 2025	37.07	37.07	37.07	38.76	37.07	0.57%
Nov 24, 2025	36.86	36.86	36.86	38.54	36.86	0.92%