Virtus International S/C A (AOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.44
+0.20 (0.55%)
Sep 12, 2025, 4:00 PM EDT
AOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.89% |
| Sep 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.53% |
| Sep 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.25% |
| Sep 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.73% |
| Sep 5, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.74% |
| Sep 4, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.57% |
| Sep 3, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.46% |
| Sep 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.11% |
| Aug 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.03% |
| Aug 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.17% |
| Aug 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.23% |
| Aug 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.34% |
| Aug 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.48% |
| Aug 22, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.49% |
| Aug 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.06% |
| Aug 20, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.14% |
| Aug 19, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.23% |
| Aug 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.17% |
| Aug 15, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.20% |
| Aug 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.40% |
| Aug 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.34% |
| Aug 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.40% |
| Aug 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23% |
| Aug 8, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03% |
| Aug 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.97% |
| Aug 6, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.77% |
| Aug 5, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.53% |
| Aug 4, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.29% |
| Aug 1, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.61% |
| Jul 31, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.66% |
| Jul 30, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.48% |
| Jul 29, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.39% |
| Jul 28, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -1.33% |
| Jul 25, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.47% |
| Jul 24, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.41% |
| Jul 23, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.93% |
| Jul 22, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.27% |
| Jul 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.69% |
| Jul 18, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.18% |
| Jul 17, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.03% |
| Jul 16, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.45% |
| Jul 15, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.48% |
| Jul 14, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.03% |
| Jul 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.36% |
| Jul 10, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.12% |
| Jul 9, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.57% |
| Jul 8, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.18% |
| Jul 7, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.87% |
| Jul 3, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.21% |
| Jul 2, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.42% |