AOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.29	39.29	39.29	39.29	39.29	-0.76%
Apr 1, 2026	39.59	39.59	39.59	39.59	39.59	1.70%
Mar 31, 2026	38.93	38.93	38.93	38.93	38.93	2.04%
Mar 30, 2026	38.15	38.15	38.15	38.15	38.15	0.18%
Mar 27, 2026	38.08	38.08	38.08	38.08	38.08	-0.70%
Mar 26, 2026	38.35	38.35	38.35	38.35	38.35	-1.52%
Mar 25, 2026	38.94	38.94	38.94	38.94	38.94	1.78%
Mar 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Mar 23, 2026	38.34	38.34	38.34	38.34	38.34	0.66%
Mar 20, 2026	38.09	38.09	38.09	38.09	38.09	-2.21%
Mar 19, 2026	38.95	38.95	38.95	38.95	38.95	-0.71%
Mar 18, 2026	39.23	39.23	39.23	39.23	39.23	-0.61%
Mar 17, 2026	39.47	39.47	39.47	39.47	39.47	1.18%
Mar 16, 2026	39.01	39.01	39.01	39.01	39.01	0.44%
Mar 13, 2026	38.84	38.84	38.84	38.84	38.84	-1.37%
Mar 12, 2026	39.38	39.38	39.38	39.38	39.38	-1.40%
Mar 11, 2026	39.94	39.94	39.94	39.94	39.94	0.63%
Mar 10, 2026	39.69	39.69	39.69	39.69	39.69	0.58%
Mar 9, 2026	39.46	39.46	39.46	39.46	39.46	-0.23%
Mar 6, 2026	39.55	39.55	39.55	39.55	39.55	-1.20%
Mar 5, 2026	40.03	40.03	40.03	40.03	40.03	-0.40%
Mar 4, 2026	40.19	40.19	40.19	40.19	40.19	-0.77%
Mar 3, 2026	40.50	40.50	40.50	40.50	40.50	-3.55%
Mar 2, 2026	41.99	41.99	41.99	41.99	41.99	-0.85%
Feb 27, 2026	42.35	42.35	42.35	42.35	42.35	0.50%
Feb 26, 2026	42.14	42.14	42.14	42.14	42.14	0.10%
Feb 25, 2026	42.10	42.10	42.10	42.10	42.10	1.27%
Feb 24, 2026	41.57	41.57	41.57	41.57	41.57	0.12%
Feb 23, 2026	41.52	41.52	41.52	41.52	41.52	0.41%
Feb 20, 2026	41.35	41.35	41.35	41.35	41.35	0.58%
Feb 19, 2026	41.11	41.11	41.11	41.11	41.11	0.51%
Feb 18, 2026	40.90	40.90	40.90	40.90	40.90	0.54%
Feb 17, 2026	40.68	40.68	40.68	40.68	40.68	-0.12%
Feb 13, 2026	40.73	40.73	40.73	40.73	40.73	-0.37%
Feb 12, 2026	40.88	40.88	40.88	40.88	40.88	-0.63%
Feb 11, 2026	41.14	41.14	41.14	41.14	41.14	0.46%
Feb 10, 2026	40.95	40.95	40.95	40.95	40.95	0.66%
Feb 9, 2026	40.68	40.68	40.68	40.68	40.68	1.45%
Feb 6, 2026	40.10	40.10	40.10	40.10	40.10	1.98%
Feb 5, 2026	39.32	39.32	39.32	39.32	39.32	-1.43%
Feb 4, 2026	39.89	39.89	39.89	39.89	39.89	0.23%
Feb 3, 2026	39.80	39.80	39.80	39.80	39.80	1.20%
Feb 2, 2026	39.33	39.33	39.33	39.33	39.33	-0.03%
Jan 30, 2026	39.34	39.34	39.34	39.34	39.34	-2.02%
Jan 29, 2026	40.15	40.15	40.15	40.15	40.15	0.37%
Jan 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.07%
Jan 27, 2026	40.03	40.03	40.03	40.03	40.03	1.68%
Jan 26, 2026	39.37	39.37	39.37	39.37	39.37	0.31%
Jan 23, 2026	39.25	39.25	39.25	39.25	39.25	1.08%
Jan 22, 2026	38.83	38.83	38.83	38.83	38.83	1.23%