Virtus International S/C A (AOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.46
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
AOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.25% |
| Oct 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.19% |
| Oct 8, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.05% |
| Oct 7, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.49% |
| Oct 6, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |
| Oct 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.49% |
| Oct 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.19% |
| Oct 1, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.11% |
| Sep 30, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.86% |
| Sep 29, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.50% |
| Sep 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.31% |
| Sep 25, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.99% |
| Sep 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.55% |
| Sep 23, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.11% |
| Sep 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.08% |
| Sep 19, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.05% |
| Sep 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Sep 17, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.55% |
| Sep 16, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
| Sep 15, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.58% |
| Sep 12, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.55% |
| Sep 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.89% |
| Sep 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.53% |
| Sep 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.25% |
| Sep 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.73% |
| Sep 5, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.74% |
| Sep 4, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.57% |
| Sep 3, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.46% |
| Sep 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.11% |
| Aug 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.03% |
| Aug 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.17% |
| Aug 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.23% |
| Aug 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.34% |
| Aug 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.48% |
| Aug 22, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.49% |
| Aug 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.06% |
| Aug 20, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.14% |
| Aug 19, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.23% |
| Aug 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.17% |
| Aug 15, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.20% |
| Aug 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.40% |
| Aug 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.34% |
| Aug 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.40% |
| Aug 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23% |
| Aug 8, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03% |
| Aug 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.97% |
| Aug 6, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.77% |
| Aug 5, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.53% |
| Aug 4, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.29% |
| Aug 1, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.61% |