AOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	41.97	41.97	41.97	41.97	41.97	-0.36%
Oct 30, 2026	42.12	42.12	42.12	42.12	42.12	-1.54%
Oct 29, 2026	42.78	42.78	42.78	42.78	42.78	-0.49%
Oct 28, 2026	42.99	42.99	42.99	42.99	42.99	0.23%
Oct 27, 2026	42.89	42.89	42.89	42.89	42.89	0.68%
Oct 26, 2026	42.60	42.60	42.60	42.60	42.60	0.14%
Oct 23, 2026	42.54	42.54	42.54	42.54	42.54	-0.49%
Oct 22, 2026	42.75	42.75	42.75	42.75	42.75	-1.61%
Oct 21, 2026	43.45	43.45	43.45	43.45	43.45	0.53%
Oct 20, 2026	43.22	43.22	43.22	43.22	43.22	-0.55%
Oct 19, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Oct 16, 2026	43.45	43.45	43.45	43.45	43.45	0.51%
Oct 15, 2026	43.23	43.23	43.23	43.23	43.23	-0.53%
Oct 14, 2026	43.46	43.46	43.46	43.46	43.46	-0.98%
Oct 13, 2026	43.89	43.89	43.89	43.89	43.89	0.46%
Oct 12, 2026	43.69	43.69	43.69	43.69	43.69	-0.16%
Oct 9, 2026	43.76	43.76	43.76	43.76	43.76	0.62%
Oct 8, 2026	43.49	43.49	43.49	43.49	43.49	-0.80%
Oct 7, 2026	43.84	43.84	43.84	43.84	43.84	-1.04%
Oct 6, 2026	44.30	44.30	44.30	44.30	44.30	0.14%
Oct 5, 2026	44.24	44.24	44.24	44.24	44.24	1.07%
Oct 2, 2026	43.77	43.77	43.77	43.77	43.77	0.02%
Oct 1, 2026	43.76	43.76	43.76	43.76	43.76	-0.97%
Sep 30, 2026	44.19	44.19	44.19	44.19	44.19	0.16%
Sep 29, 2026	44.12	44.12	44.12	44.12	44.12	-0.70%
Sep 28, 2026	44.43	44.43	44.43	44.43	44.43	-0.45%
Sep 25, 2026	44.63	44.63	44.63	44.63	44.63	0.45%
Sep 24, 2026	44.43	44.43	44.43	44.43	44.43	-0.25%
Sep 23, 2026	44.54	44.54	44.54	44.54	44.54	-1.00%
Sep 22, 2026	44.99	44.99	44.99	44.99	44.99	-0.20%
Sep 21, 2026	45.08	45.08	45.08	45.08	45.08	1.10%
Sep 18, 2026	44.59	44.59	44.59	44.59	44.59	-0.13%
Sep 17, 2026	44.65	44.65	44.65	44.65	44.65	0.72%
Sep 16, 2026	44.33	44.33	44.33	44.33	44.33	0.20%
Sep 15, 2026	44.24	44.24	44.24	44.24	44.24	-0.81%
Sep 14, 2026	44.60	44.60	44.60	44.60	44.60	-0.04%
Sep 11, 2026	44.62	44.62	44.62	44.62	44.62	0.31%
Sep 10, 2026	44.48	44.48	44.48	44.48	44.48	-1.20%
Sep 9, 2026	45.02	45.02	45.02	45.02	45.02	0.20%
Sep 8, 2026	44.93	44.93	44.93	44.93	44.93	-0.44%
Sep 4, 2026	45.13	45.13	45.13	45.13	45.13	-0.11%
Sep 3, 2026	45.18	45.18	45.18	45.18	45.18	1.62%
Sep 2, 2026	44.46	44.46	44.46	44.46	44.46	-0.71%
Sep 1, 2026	44.78	44.78	44.78	44.78	44.78	-0.16%
Aug 31, 2026	44.85	44.85	44.85	44.85	44.85	0.13%
Aug 28, 2026	44.79	44.79	44.79	44.79	44.79	-0.13%
Aug 27, 2026	44.85	44.85	44.85	44.85	44.85	0.31%
Aug 26, 2026	44.71	44.71	44.71	44.71	44.71	0.38%
Aug 25, 2026	44.54	44.54	44.54	44.54	44.54	0.47%
Aug 24, 2026	44.33	44.33	44.33	44.33	44.33	-