AOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.59	41.59	41.59	41.59	41.59	0.92%
Apr 29, 2026	41.21	41.21	41.21	41.21	41.21	-0.43%
Apr 28, 2026	41.39	41.39	41.39	41.39	41.39	0.12%
Apr 27, 2026	41.34	41.34	41.34	41.34	41.34	-0.34%
Apr 24, 2026	41.48	41.48	41.48	41.48	41.48	0.07%
Apr 23, 2026	41.45	41.45	41.45	41.45	41.45	-0.81%
Apr 22, 2026	41.79	41.79	41.79	41.79	41.79	0.10%
Apr 21, 2026	41.75	41.75	41.75	41.75	41.75	-0.69%
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.90%
Apr 17, 2026	42.42	42.42	42.42	42.42	42.42	0.86%
Apr 16, 2026	42.06	42.06	42.06	42.06	42.06	0.74%
Apr 15, 2026	41.75	41.75	41.75	41.75	41.75	-0.38%
Apr 14, 2026	41.91	41.91	41.91	41.91	41.91	0.89%
Apr 13, 2026	41.54	41.54	41.54	41.54	41.54	0.90%
Apr 10, 2026	41.17	41.17	41.17	41.17	41.17	0.46%
Apr 9, 2026	40.98	40.98	40.98	40.98	40.98	0.02%
Apr 8, 2026	40.97	40.97	40.97	40.97	40.97	3.12%
Apr 7, 2026	39.73	39.73	39.73	39.73	39.73	0.84%
Apr 6, 2026	39.40	39.40	39.40	39.40	39.40	0.28%
Apr 2, 2026	39.29	39.29	39.29	39.29	39.29	-0.76%
Apr 1, 2026	39.59	39.59	39.59	39.59	39.59	1.70%
Mar 31, 2026	38.93	38.93	38.93	38.93	38.93	2.04%
Mar 30, 2026	38.15	38.15	38.15	38.15	38.15	0.18%
Mar 27, 2026	38.08	38.08	38.08	38.08	38.08	-0.70%
Mar 26, 2026	38.35	38.35	38.35	38.35	38.35	-1.52%
Mar 25, 2026	38.94	38.94	38.94	38.94	38.94	1.78%
Mar 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Mar 23, 2026	38.34	38.34	38.34	38.34	38.34	0.66%
Mar 20, 2026	38.09	38.09	38.09	38.09	38.09	-2.21%
Mar 19, 2026	38.95	38.95	38.95	38.95	38.95	-0.71%
Mar 18, 2026	39.23	39.23	39.23	39.23	39.23	-0.61%
Mar 17, 2026	39.47	39.47	39.47	39.47	39.47	1.18%
Mar 16, 2026	39.01	39.01	39.01	39.01	39.01	0.44%
Mar 13, 2026	38.84	38.84	38.84	38.84	38.84	-1.37%
Mar 12, 2026	39.38	39.38	39.38	39.38	39.38	-1.40%
Mar 11, 2026	39.94	39.94	39.94	39.94	39.94	0.63%
Mar 10, 2026	39.69	39.69	39.69	39.69	39.69	0.58%
Mar 9, 2026	39.46	39.46	39.46	39.46	39.46	-0.23%
Mar 6, 2026	39.55	39.55	39.55	39.55	39.55	-1.20%
Mar 5, 2026	40.03	40.03	40.03	40.03	40.03	-0.40%
Mar 4, 2026	40.19	40.19	40.19	40.19	40.19	-0.77%
Mar 3, 2026	40.50	40.50	40.50	40.50	40.50	-3.55%
Mar 2, 2026	41.99	41.99	41.99	41.99	41.99	-0.85%
Feb 27, 2026	42.35	42.35	42.35	42.35	42.35	0.50%
Feb 26, 2026	42.14	42.14	42.14	42.14	42.14	0.10%
Feb 25, 2026	42.10	42.10	42.10	42.10	42.10	1.27%
Feb 24, 2026	41.57	41.57	41.57	41.57	41.57	0.12%
Feb 23, 2026	41.52	41.52	41.52	41.52	41.52	0.41%
Feb 20, 2026	41.35	41.35	41.35	41.35	41.35	0.58%
Feb 19, 2026	41.11	41.11	41.11	41.11	41.11	0.51%