AOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	41.16	41.16	41.16	41.16	41.16	0.88%
Jun 8, 2026	40.80	40.80	40.80	40.80	40.80	-0.54%
Jun 5, 2026	41.02	41.02	41.02	41.02	41.02	-2.33%
Jun 4, 2026	42.00	42.00	42.00	42.00	42.00	0.02%
Jun 3, 2026	41.99	41.99	41.99	41.99	41.99	-0.64%
Jun 2, 2026	42.26	42.26	42.26	42.26	42.26	-0.05%
Jun 1, 2026	42.28	42.28	42.28	42.28	42.28	-0.24%
May 29, 2026	42.38	42.38	42.38	42.38	42.38	0.83%
May 28, 2026	42.03	42.03	42.03	42.03	42.03	-0.24%
May 27, 2026	42.13	42.13	42.13	42.13	42.13	-0.47%
May 26, 2026	42.33	42.33	42.33	42.33	42.33	1.56%
May 22, 2026	41.68	41.68	41.68	41.68	41.68	0.60%
May 21, 2026	41.43	41.43	41.43	41.43	41.43	0.17%
May 20, 2026	41.36	41.36	41.36	41.36	41.36	0.98%
May 19, 2026	40.96	40.96	40.96	40.96	40.96	-0.58%
May 18, 2026	41.20	41.20	41.20	41.20	41.20	-0.39%
May 15, 2026	41.36	41.36	41.36	41.36	41.36	-1.92%
May 14, 2026	42.17	42.17	42.17	42.17	42.17	0.07%
May 13, 2026	42.14	42.14	42.14	42.14	42.14	0.05%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	-0.85%
May 11, 2026	42.48	42.48	42.48	42.48	42.48	0.38%
May 8, 2026	42.32	42.32	42.32	42.32	42.32	-0.05%
May 7, 2026	42.34	42.34	42.34	42.34	42.34	-0.31%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	2.24%
May 5, 2026	41.54	41.54	41.54	41.54	41.54	0.39%
May 4, 2026	41.38	41.38	41.38	41.38	41.38	-0.29%
May 1, 2026	41.50	41.50	41.50	41.50	41.50	-0.22%
Apr 30, 2026	41.59	41.59	41.59	41.59	41.59	0.92%
Apr 29, 2026	41.21	41.21	41.21	41.21	41.21	-0.43%
Apr 28, 2026	41.39	41.39	41.39	41.39	41.39	0.12%
Apr 27, 2026	41.34	41.34	41.34	41.34	41.34	-0.34%
Apr 24, 2026	41.48	41.48	41.48	41.48	41.48	0.07%
Apr 23, 2026	41.45	41.45	41.45	41.45	41.45	-0.81%
Apr 22, 2026	41.79	41.79	41.79	41.79	41.79	0.10%
Apr 21, 2026	41.75	41.75	41.75	41.75	41.75	-0.69%
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.90%
Apr 17, 2026	42.42	42.42	42.42	42.42	42.42	0.86%
Apr 16, 2026	42.06	42.06	42.06	42.06	42.06	0.74%
Apr 15, 2026	41.75	41.75	41.75	41.75	41.75	-0.38%
Apr 14, 2026	41.91	41.91	41.91	41.91	41.91	0.89%
Apr 13, 2026	41.54	41.54	41.54	41.54	41.54	0.90%
Apr 10, 2026	41.17	41.17	41.17	41.17	41.17	0.46%
Apr 9, 2026	40.98	40.98	40.98	40.98	40.98	0.02%
Apr 8, 2026	40.97	40.97	40.97	40.97	40.97	3.12%
Apr 7, 2026	39.73	39.73	39.73	39.73	39.73	0.84%
Apr 6, 2026	39.40	39.40	39.40	39.40	39.40	0.28%
Apr 2, 2026	39.29	39.29	39.29	39.29	39.29	-0.76%
Apr 1, 2026	39.59	39.59	39.59	39.59	39.59	1.70%
Mar 31, 2026	38.93	38.93	38.93	38.93	38.93	2.04%
Mar 30, 2026	38.15	38.15	38.15	38.15	38.15	0.18%