AOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.71	44.71	44.71	44.71	44.71	0.38%
Aug 25, 2026	44.54	44.54	44.54	44.54	44.54	0.47%
Aug 24, 2026	44.33	44.33	44.33	44.33	44.33	-
Aug 21, 2026	44.33	44.33	44.33	44.33	44.33	0.98%
Aug 20, 2026	43.90	43.90	43.90	43.90	43.90	-0.05%
Aug 19, 2026	43.92	43.92	43.92	43.92	43.92	-0.14%
Aug 18, 2026	43.98	43.98	43.98	43.98	43.98	-0.63%
Aug 17, 2026	44.26	44.26	44.26	44.26	44.26	0.07%
Aug 14, 2026	44.23	44.23	44.23	44.23	44.23	0.43%
Aug 13, 2026	44.04	44.04	44.04	44.04	44.04	0.14%
Aug 12, 2026	43.98	43.98	43.98	43.98	43.98	0.57%
Aug 11, 2026	43.73	43.73	43.73	43.73	43.73	0.28%
Aug 10, 2026	43.61	43.61	43.61	43.61	43.61	0.02%
Aug 7, 2026	43.60	43.60	43.60	43.60	43.60	0.69%
Aug 6, 2026	43.30	43.30	43.30	43.30	43.30	-0.16%
Aug 5, 2026	43.37	43.37	43.37	43.37	43.37	0.79%
Aug 4, 2026	43.03	43.03	43.03	43.03	43.03	1.80%
Aug 3, 2026	42.27	42.27	42.27	42.27	42.27	0.45%
Jul 31, 2026	42.08	42.08	42.08	42.08	42.08	0.17%
Jul 30, 2026	42.01	42.01	42.01	42.01	42.01	2.41%
Jul 29, 2026	41.02	41.02	41.02	41.02	41.02	-0.68%
Jul 28, 2026	41.30	41.30	41.30	41.30	41.30	-1.17%
Jul 27, 2026	41.79	41.79	41.79	41.79	41.79	0.10%
Jul 24, 2026	41.75	41.75	41.75	41.75	41.75	0.26%
Jul 23, 2026	41.64	41.64	41.64	41.64	41.64	-1.00%
Jul 22, 2026	42.06	42.06	42.06	42.06	42.06	1.20%
Jul 21, 2026	41.56	41.56	41.56	41.56	41.56	1.32%
Jul 20, 2026	41.02	41.02	41.02	41.02	41.02	-0.44%
Jul 17, 2026	41.20	41.20	41.20	41.20	41.20	-1.69%
Jul 16, 2026	41.91	41.91	41.91	41.91	41.91	-0.69%
Jul 15, 2026	42.20	42.20	42.20	42.20	42.20	1.34%
Jul 14, 2026	41.64	41.64	41.64	41.64	41.64	0.48%
Jul 13, 2026	41.44	41.44	41.44	41.44	41.44	-0.84%
Jul 10, 2026	41.79	41.79	41.79	41.79	41.79	1.06%
Jul 9, 2026	41.35	41.35	41.35	41.35	41.35	0.58%
Jul 8, 2026	41.11	41.11	41.11	41.11	41.11	-1.34%
Jul 7, 2026	41.67	41.67	41.67	41.67	41.67	-1.16%
Jul 6, 2026	42.16	42.16	42.16	42.16	42.16	0.89%
Jul 2, 2026	41.79	41.79	41.79	41.79	41.79	0.65%
Jul 1, 2026	41.52	41.52	41.52	41.52	41.52	0.41%
Jun 30, 2026	41.35	41.35	41.35	41.35	41.35	0.15%
Jun 29, 2026	41.29	41.29	41.29	41.29	41.29	0.78%
Jun 26, 2026	40.97	40.97	40.97	40.97	40.97	-0.75%
Jun 25, 2026	41.28	41.28	41.28	41.28	41.28	0.51%
Jun 24, 2026	41.07	41.07	41.07	41.07	41.07	-0.48%
Jun 23, 2026	41.27	41.27	41.27	41.27	41.27	-2.20%
Jun 22, 2026	42.20	42.20	42.20	42.20	42.20	0.57%
Jun 18, 2026	41.96	41.96	41.96	41.96	41.96	0.14%
Jun 17, 2026	41.90	41.90	41.90	41.90	41.90	-0.59%
Jun 16, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%