Virtus International S/C A (AOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.76
-0.43 (-0.97%)
At close: Oct 1, 2026
AOPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.97% |
| Sep 30, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.16% |
| Sep 29, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.70% |
| Sep 28, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.45% |
| Sep 25, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.45% |
| Sep 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.25% |
| Sep 23, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.00% |
| Sep 22, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.20% |
| Sep 21, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.10% |
| Sep 18, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.13% |
| Sep 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.72% |
| Sep 16, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.20% |
| Sep 15, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.81% |
| Sep 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.04% |
| Sep 11, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.31% |
| Sep 10, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.20% |
| Sep 9, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.20% |
| Sep 8, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.44% |
| Sep 4, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.11% |
| Sep 3, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.62% |
| Sep 2, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.71% |
| Sep 1, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.16% |
| Aug 31, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% |
| Aug 28, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.13% |
| Aug 27, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.31% |
| Aug 26, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.38% |
| Aug 25, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.47% |
| Aug 24, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Aug 21, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.98% |
| Aug 20, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.05% |
| Aug 19, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.14% |
| Aug 18, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.63% |
| Aug 17, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.07% |
| Aug 14, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.43% |
| Aug 13, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.14% |
| Aug 12, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.57% |
| Aug 11, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.28% |
| Aug 10, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.02% |
| Aug 7, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.69% |
| Aug 6, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.16% |
| Aug 5, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.79% |
| Aug 4, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 1.80% |
| Aug 3, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.45% |
| Jul 31, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.17% |
| Jul 30, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 2.41% |
| Jul 29, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.68% |
| Jul 28, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.17% |
| Jul 27, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.10% |
| Jul 24, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.26% |
| Jul 23, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.00% |