AOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.11	41.11	41.11	41.11	41.11	-1.34%
Jul 7, 2026	41.67	41.67	41.67	41.67	41.67	-1.16%
Jul 6, 2026	42.16	42.16	42.16	42.16	42.16	0.89%
Jul 2, 2026	41.79	41.79	41.79	41.79	41.79	0.65%
Jul 1, 2026	41.52	41.52	41.52	41.52	41.52	0.41%
Jun 30, 2026	41.35	41.35	41.35	41.35	41.35	0.15%
Jun 29, 2026	41.29	41.29	41.29	41.29	41.29	0.78%
Jun 26, 2026	40.97	40.97	40.97	40.97	40.97	-0.75%
Jun 25, 2026	41.28	41.28	41.28	41.28	41.28	0.51%
Jun 24, 2026	41.07	41.07	41.07	41.07	41.07	-0.48%
Jun 23, 2026	41.27	41.27	41.27	41.27	41.27	-2.20%
Jun 22, 2026	42.20	42.20	42.20	42.20	42.20	0.57%
Jun 18, 2026	41.96	41.96	41.96	41.96	41.96	0.14%
Jun 17, 2026	41.90	41.90	41.90	41.90	41.90	-0.59%
Jun 16, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%
Jun 15, 2026	42.25	42.25	42.25	42.25	42.25	1.51%
Jun 12, 2026	41.62	41.62	41.62	41.62	41.62	0.22%
Jun 11, 2026	41.53	41.53	41.53	41.53	41.53	2.44%
Jun 10, 2026	40.54	40.54	40.54	40.54	40.54	-1.51%
Jun 9, 2026	41.16	41.16	41.16	41.16	41.16	0.88%
Jun 8, 2026	40.80	40.80	40.80	40.80	40.80	-0.54%
Jun 5, 2026	41.02	41.02	41.02	41.02	41.02	-2.33%
Jun 4, 2026	42.00	42.00	42.00	42.00	42.00	0.02%
Jun 3, 2026	41.99	41.99	41.99	41.99	41.99	-0.64%
Jun 2, 2026	42.26	42.26	42.26	42.26	42.26	-0.05%
Jun 1, 2026	42.28	42.28	42.28	42.28	42.28	-0.24%
May 29, 2026	42.38	42.38	42.38	42.38	42.38	0.83%
May 28, 2026	42.03	42.03	42.03	42.03	42.03	-0.24%
May 27, 2026	42.13	42.13	42.13	42.13	42.13	-0.47%
May 26, 2026	42.33	42.33	42.33	42.33	42.33	1.56%
May 22, 2026	41.68	41.68	41.68	41.68	41.68	0.60%
May 21, 2026	41.43	41.43	41.43	41.43	41.43	0.17%
May 20, 2026	41.36	41.36	41.36	41.36	41.36	0.98%
May 19, 2026	40.96	40.96	40.96	40.96	40.96	-0.58%
May 18, 2026	41.20	41.20	41.20	41.20	41.20	-0.39%
May 15, 2026	41.36	41.36	41.36	41.36	41.36	-1.92%
May 14, 2026	42.17	42.17	42.17	42.17	42.17	0.07%
May 13, 2026	42.14	42.14	42.14	42.14	42.14	0.05%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	-0.85%
May 11, 2026	42.48	42.48	42.48	42.48	42.48	0.38%
May 8, 2026	42.32	42.32	42.32	42.32	42.32	-0.05%
May 7, 2026	42.34	42.34	42.34	42.34	42.34	-0.31%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	2.24%
May 5, 2026	41.54	41.54	41.54	41.54	41.54	0.39%
May 4, 2026	41.38	41.38	41.38	41.38	41.38	-0.29%
May 1, 2026	41.50	41.50	41.50	41.50	41.50	-0.22%
Apr 30, 2026	41.59	41.59	41.59	41.59	41.59	0.92%
Apr 29, 2026	41.21	41.21	41.21	41.21	41.21	-0.43%
Apr 28, 2026	41.39	41.39	41.39	41.39	41.39	0.12%
Apr 27, 2026	41.34	41.34	41.34	41.34	41.34	-0.34%