American Century Investments One Choice Portfolio®: Moderate R Class (AORMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.08 (-0.49%)
Jul 11, 2025, 4:00 PM EDT
AORMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Jul 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jul 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| Jul 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jul 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Jul 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jul 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Jul 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jul 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jul 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jun 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jun 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jun 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Jun 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.91 | -0.19% |
| Jun 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | 0.88% |
| Jun 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.80 | 0.63% |
| Jun 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.70 | -0.19% |
| Jun 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.73 | 0.06% |
| Jun 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | -0.57% |
| Jun 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.81 | 0.51% |
| Jun 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.73 | -1.00% |
| Jun 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.89 | 0.31% |
| Jun 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | - |
| Jun 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | 0.32% |
| Jun 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | 0.13% |
| Jun 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.77 | 0.32% |
| Jun 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | -0.13% |
| Jun 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 0.32% |
| Jun 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | 0.13% |
| Jun 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.67 | 0.25% |
| May 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.63 | 0.06% |
| May 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.62 | 0.32% |
| May 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.57 | -0.57% |
| May 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.66 | 1.22% |
| May 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.47 | -0.19% |
| May 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.50 | 0.06% |
| May 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | -1.14% |
| May 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.67 | -0.13% |
| May 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | 0.13% |
| May 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.67 | 0.45% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.60 | 0.51% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.52 | -0.19% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | 0.32% |
| May 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.50 | 1.37% |
| May 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.29 | 0.13% |
| May 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.27 | 0.20% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | 0.26% |
| May 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | -0.33% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.25 | -0.20% |
| May 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.28 | 0.92% |