Skip to main content
logo
American Century Investments One Choice Portfolio®: Moderate R Class (AORMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.05 (0.30%)
At close: Feb 13, 2026

AORMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6116.6116.6116.6116.610.30%
Feb 12, 202616.5616.5616.5616.5616.56-0.78%
Feb 11, 202616.6916.6916.6916.6916.690.12%
Feb 10, 202616.6716.6716.6716.6716.670.12%
Feb 9, 202616.6516.6516.6516.6516.650.54%
Feb 6, 202616.5616.5616.5616.5616.561.35%
Feb 5, 202616.3416.3416.3416.3416.34-0.73%
Feb 4, 202616.4616.4616.4616.4616.46-0.06%
Feb 3, 202616.4716.4716.4716.4716.47-0.24%
Feb 2, 202616.5116.5116.5116.5116.510.30%
Jan 30, 202616.4616.4616.4616.4616.46-0.42%
Jan 29, 202616.5316.5316.5316.5316.530.06%
Jan 28, 202616.5216.5216.5216.5216.52-0.24%
Jan 27, 202616.5616.5616.5616.5616.560.49%
Jan 26, 202616.4816.4816.4816.4816.480.24%
Jan 23, 202616.4416.4416.4416.4416.440.12%
Jan 22, 202616.4216.4216.4216.4216.420.37%
Jan 21, 202616.3616.3616.3616.3616.360.80%
Jan 20, 202616.2316.2316.2316.2316.23-1.22%
Jan 16, 202616.4316.4316.4316.4316.43-0.06%
Jan 15, 202616.4416.4416.4416.4416.440.18%
Jan 14, 202616.4116.4116.4116.4116.41-0.06%
Jan 13, 202616.4216.4216.4216.4216.42-0.12%
Jan 12, 202616.4416.4416.4416.4416.440.18%
Jan 9, 202616.4116.4116.4116.4116.410.37%
Jan 8, 202616.3516.3516.3516.3516.350.12%
Jan 7, 202616.3316.3316.3316.3316.33-0.31%
Jan 6, 202616.3816.3816.3816.3816.380.43%
Jan 5, 202616.3116.3116.3116.3116.310.62%
Jan 2, 202616.2116.2116.2116.2116.210.37%
Dec 31, 202516.1516.1516.1516.1516.15-0.43%
Dec 30, 202516.2216.2216.2216.2216.22-0.06%
Dec 29, 202516.2316.2316.2316.2316.23-0.12%
Dec 26, 202516.2516.2516.2516.2516.250.06%
Dec 24, 202516.2416.2416.2416.2416.240.19%
Dec 23, 202516.2116.2116.2116.2116.210.19%
Dec 22, 202516.1816.1816.1816.1816.180.43%
Dec 19, 202516.1116.1116.1116.1116.11-4.96%
Dec 18, 202516.0616.0616.0616.9516.060.47%
Dec 17, 202515.9815.9815.9816.8715.98-0.53%
Dec 16, 202516.0716.0716.0716.9616.06-0.29%
Dec 15, 202516.1116.1116.1117.0116.11-
Dec 12, 202516.1116.1116.1117.0116.11-0.58%
Dec 11, 202516.2116.2116.2117.1116.210.18%
Dec 10, 202516.1816.1816.1817.0816.180.77%
Dec 9, 202516.0616.0616.0616.9516.06-0.18%
Dec 8, 202516.0816.0816.0816.9816.08-0.24%
Dec 5, 202516.1216.1216.1217.0216.12-
Dec 4, 202516.1216.1216.1217.0216.120.06%
Dec 3, 202516.1116.1116.1117.0116.110.29%