American Century Investments One Choice Portfolio®: Moderate R Class (AORMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.55
-0.18 (-1.14%)
May 21, 2025, 4:00 PM EDT
AORMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| May 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
| May 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| May 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| May 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| May 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
| May 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| May 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| May 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| May 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Apr 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Apr 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.38% |
| Apr 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.16% |
| Apr 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Apr 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Apr 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Apr 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Apr 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.83% |
| Apr 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 4.69% |
| Apr 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |
| Apr 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.63% |
| Apr 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.42% |
| Apr 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Apr 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Mar 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Mar 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Mar 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Mar 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.31 | -0.71% |
| Mar 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.42 | 0.06% |
| Mar 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | 0.72% |
| Mar 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.30 | -0.20% |
| Mar 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.33 | -0.26% |
| Mar 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.37 | 0.52% |
| Mar 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | -0.33% |
| Mar 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.34 | 0.65% |
| Mar 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | 1.26% |
| Mar 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.05 | -0.72% |