American Century Investments One Choice Portfolio®: Moderate R Class (AORMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.28 (1.80%)
At close: Mar 31, 2026
AORMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.80% |
| Mar 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Mar 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Mar 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.26% |
| Mar 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Mar 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Mar 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Mar 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.51% |
| Mar 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Mar 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Mar 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Mar 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Mar 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Mar 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.48% |
| Mar 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.20 | -0.18% |
| Mar 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.23 | -0.12% |
| Mar 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.25 | 0.37% |
| Mar 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.19 | -0.86% |
| Mar 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.33 | -0.73% |
| Mar 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.45 | 0.30% |
| Mar 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.40 | -1.32% |
| Mar 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.62 | -0.42% |
| Feb 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.69 | -0.18% |
| Feb 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.72 | -0.06% |
| Feb 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.73 | 0.42% |
| Feb 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.66 | 0.42% |
| Feb 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.59 | -0.60% |
| Feb 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.69 | 0.48% |
| Feb 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.61 | -0.12% |
| Feb 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.63 | 0.30% |
| Feb 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.58 | - |
| Feb 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.58 | 0.30% |
| Feb 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | -0.78% |
| Feb 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.66 | 0.12% |
| Feb 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.64 | 0.12% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.62 | 0.54% |
| Feb 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | 1.35% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.31 | -0.73% |
| Feb 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.43 | -0.06% |
| Feb 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.44 | -0.24% |
| Feb 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.48 | 0.30% |
| Jan 30, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.43 | -0.42% |
| Jan 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.50 | 0.06% |
| Jan 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.49 | -0.24% |
| Jan 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | 0.49% |
| Jan 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.45 | 0.24% |
| Jan 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.41 | 0.12% |
| Jan 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.39 | 0.37% |
| Jan 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.33 | 0.80% |
| Jan 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.20 | -1.22% |