Skip to main content
logo
American Century One Choice Mod R (AORMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.11 (-0.65%)
At close: Oct 14, 2026

AORMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.7916.7916.7916.7916.79-0.65%
Oct 13, 202616.9016.9016.9016.9016.900.06%
Oct 12, 202616.8916.8916.8916.8916.89-0.12%
Oct 9, 202616.9116.9116.9116.9116.910.48%
Oct 8, 202616.8316.8316.8316.8316.83-0.18%
Oct 7, 202616.8616.8616.8616.8616.86-0.53%
Oct 6, 202616.9516.9516.9516.9516.950.36%
Oct 5, 202616.8916.8916.8916.8916.890.42%
Oct 2, 202616.8216.8216.8216.8216.820.48%
Oct 1, 202616.7416.7416.7416.7416.740.06%
Sep 30, 202616.7316.7316.7316.7316.73-0.42%
Sep 29, 202616.8016.8016.8016.8016.80-0.12%
Sep 28, 202616.8216.8216.8216.8216.82-0.59%
Sep 25, 202616.9216.9216.9216.9216.920.36%
Sep 24, 202616.8616.8616.8616.8616.86-0.30%
Sep 23, 202616.9116.9116.9116.9116.91-0.82%
Sep 22, 202617.0517.0517.0517.0517.05-
Sep 21, 202617.0517.0517.0517.0517.050.95%
Sep 18, 202616.8916.8916.8916.8916.89-0.24%
Sep 17, 202616.9316.9316.9316.9316.930.71%
Sep 16, 202616.8116.8116.8116.8116.81-0.36%
Sep 15, 202616.8716.8716.8716.8716.87-0.30%
Sep 14, 202616.9216.9216.9216.9216.92-0.41%
Sep 11, 202616.9916.9916.9916.9916.990.41%
Sep 10, 202616.9216.9216.9216.9216.92-0.66%
Sep 9, 202617.0817.0817.0817.0817.03-0.58%
Sep 8, 202617.1817.1817.1817.1817.13-0.41%
Sep 4, 202617.2517.2517.2517.2517.20-0.17%
Sep 3, 202617.2817.2817.2817.2817.230.76%
Sep 2, 202617.1517.1517.1517.1517.100.18%
Sep 1, 202617.1217.1217.1217.1217.07-0.58%
Aug 31, 202617.2217.2217.2217.2217.17-0.29%
Aug 28, 202617.2717.2717.2717.2717.22-0.34%
Aug 27, 202617.3317.3317.3317.3317.280.12%
Aug 26, 202617.3117.3117.3117.3117.26-
Aug 25, 202617.3117.3117.3117.3117.260.34%
Aug 24, 202617.2517.2517.2517.2517.20-0.17%
Aug 21, 202617.2817.2817.2817.2817.230.41%
Aug 20, 202617.2117.2117.2117.2117.16-0.46%
Aug 19, 202617.2917.2917.2917.2917.240.23%
Aug 18, 202617.2517.2517.2517.2517.20-0.63%
Aug 17, 202617.3617.3617.3617.3617.31-0.29%
Aug 14, 202617.4117.4117.4117.4117.36-0.12%
Aug 13, 202617.4317.4317.4317.4317.380.35%
Aug 12, 202617.3717.3717.3717.3717.320.23%
Aug 11, 202617.3317.3317.3317.3317.28-0.06%
Aug 10, 202617.3417.3417.3417.3417.29-0.23%
Aug 7, 202617.3817.3817.3817.3817.330.57%
Aug 6, 202617.2817.2817.2817.2817.23-0.28%
Aug 5, 202617.3317.3317.3317.3317.28-