Skip to main content
logo
American Century Investments One Choice Portfolio®: Moderate R Class (AORMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.06 (0.36%)
At close: Jun 12, 2026

AORMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202616.9216.9216.9216.9216.920.36%
Jun 11, 202616.8616.8616.8616.8616.861.44%
Jun 10, 202616.6916.6916.6916.6916.62-1.01%
Jun 9, 202616.8616.8616.8616.8616.790.30%
Jun 8, 202616.8116.8116.8116.8116.740.05%
Jun 5, 202616.8016.8016.8016.8016.73-1.63%
Jun 4, 202617.0817.0817.0817.0817.010.41%
Jun 3, 202617.0117.0117.0117.0116.94-0.58%
Jun 2, 202617.1117.1117.1117.1117.040.18%
Jun 1, 202617.0817.0817.0817.0817.010.12%
May 29, 202617.0617.0617.0617.0616.990.05%
May 28, 202617.0517.0517.0517.0516.980.30%
May 27, 202617.0017.0017.0017.0016.93-0.12%
May 26, 202617.0217.0217.0217.0216.950.71%
May 22, 202616.9016.9016.9016.9016.830.24%
May 21, 202616.8616.8616.8616.8616.790.30%
May 20, 202616.8116.8116.8116.8116.740.84%
May 19, 202616.6716.6716.6716.6716.60-0.60%
May 18, 202616.7716.7716.7716.7716.700.30%
May 15, 202616.7216.7216.7216.7216.65-1.24%
May 14, 202616.9316.9316.9316.9316.860.36%
May 13, 202616.8716.8716.8716.8716.800.30%
May 12, 202616.8216.8216.8216.8216.75-0.24%
May 11, 202616.8616.8616.8616.8616.79-0.06%
May 8, 202616.8716.8716.8716.8716.800.36%
May 7, 202616.8116.8116.8116.8116.74-0.59%
May 6, 202616.9116.9116.9116.9116.841.14%
May 5, 202616.7216.7216.7216.7216.650.54%
May 4, 202616.6316.6316.6316.6316.56-0.42%
May 1, 202616.7016.7016.7016.7016.63-0.06%
Apr 30, 202616.7116.7116.7116.7116.641.03%
Apr 29, 202616.5416.5416.5416.5416.47-0.42%
Apr 28, 202616.6116.6116.6116.6116.54-0.36%
Apr 27, 202616.6716.6716.6716.6716.60-
Apr 24, 202616.6716.6716.6716.6716.600.42%
Apr 23, 202616.6016.6016.6016.6016.53-0.24%
Apr 22, 202616.6416.6416.6416.6416.570.36%
Apr 21, 202616.5816.5816.5816.5816.51-0.78%
Apr 20, 202616.7116.7116.7116.7116.64-0.06%
Apr 17, 202616.7216.7216.7216.7216.650.91%
Apr 16, 202616.5716.5716.5716.5716.500.05%
Apr 15, 202616.5616.5616.5616.5616.490.12%
Apr 14, 202616.5416.5416.5416.5416.470.67%
Apr 13, 202616.4316.4316.4316.4316.360.67%
Apr 10, 202616.3216.3216.3216.3216.25-0.18%
Apr 9, 202616.3516.3516.3516.3516.280.18%
Apr 8, 202616.3216.3216.3216.3216.252.07%
Apr 7, 202615.9915.9915.9915.9915.920.06%
Apr 6, 202615.9815.9815.9815.9815.910.19%
Apr 2, 202615.9515.9515.9515.9515.88-